2015-10-09T03:35:00.043Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.868 34.756 1504.2445 04:37:14.54M 2015-10-09T03:35:00.263Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.868 34.756 1504.2449 04:37:14.73M 2015-10-09T03:35:00.448Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.868 34.756 1504.2441 04:37:14.95M 2015-10-09T03:35:00.653Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.867 34.756 1504.2434 04:37:15.15M 2015-10-09T03:35:00.858Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.868 34.757 1504.2433 04:37:15.35M 2015-10-09T03:35:01.091Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.868 34.757 1504.2430 04:37:15.55M 2015-10-09T03:35:01.263Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.869 34.758 1504.2427 04:37:15.75M 2015-10-09T03:35:01.463Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.869 34.759 1504.2430 04:37:15.95M 2015-10-09T03:35:01.690Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.759 1504.2432 04:37:16.16M 2015-10-09T03:35:01.873Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.870 34.759 1504.2429 04:37:16.36M 2015-10-09T03:35:02.073Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.870 34.759 1504.2428 04:37:16.56M 2015-10-09T03:35:02.278Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2435 04:37:16.76M 2015-10-09T03:35:02.483Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2435 04:37:16.96M 2015-10-09T03:35:02.683Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2443 04:37:17.18M 2015-10-09T03:35:02.890Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2446 04:37:17.38M 2015-10-09T03:35:03.088Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2445 04:37:17.58M 2015-10-09T03:35:03.293Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2446 04:37:17.78M 2015-10-09T03:35:03.498Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2454 04:37:18.00M 2015-10-09T03:35:03.698Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2428 04:37:18.20M 2015-10-09T03:35:03.898Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2429 04:37:18.39M 2015-10-09T03:35:04.103Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.870 34.760 1504.2417 04:37:18.59M 2015-10-09T03:35:04.303Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.759 1504.2410 04:37:18.79M 2015-10-09T03:35:04.508Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.869 34.758 1504.2405 04:37:19.01M 2015-10-09T03:35:04.728Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.868 34.758 1504.2400 04:37:19.21M 2015-10-09T03:35:04.918Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.759 1504.2397 04:37:19.43M 2015-10-09T03:35:05.118Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.760 1504.2389 04:37:19.61M 2015-10-09T03:35:05.323Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.870 34.760 1504.2402 04:37:19.80M 2015-10-09T03:35:05.528Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.870 34.760 1504.2407 04:37:20.02M 2015-10-09T03:35:05.728Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.870 34.760 1504.2400 04:37:20.23M 2015-10-09T03:35:05.938Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.870 34.761 1504.2397 04:37:20.42M 2015-10-09T03:35:06.133Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2402 04:37:20.62M 2015-10-09T03:35:06.333Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.761 1504.2404 04:37:20.82M 2015-10-09T03:35:06.543Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2404 04:37:21.04M 2015-10-09T03:35:06.743Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.761 1504.2407 04:37:21.24M 2015-10-09T03:35:06.948Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2394 04:37:21.44M 2015-10-09T03:35:07.148Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.871 34.761 1504.2394 04:37:21.64M 2015-10-09T03:35:07.353Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.871 34.763 1504.2397 04:37:21.83M 2015-10-09T03:35:07.558Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2400 04:37:22.05M 2015-10-09T03:35:07.759Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.872 34.763 1504.2417 04:37:22.26M 2015-10-09T03:35:07.964Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.873 34.763 1504.2418 04:37:22.45M 2015-10-09T03:35:08.164Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.872 34.763 1504.2422 04:37:22.65M 2015-10-09T03:35:08.369Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.872 34.762 1504.2421 04:37:22.85M 2015-10-09T03:35:08.574Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.761 1504.2418 04:37:23.07M 2015-10-09T03:35:08.774Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.760 1504.2418 04:37:23.27M 2015-10-09T03:35:09.010Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.760 1504.2423 04:37:23.47M 2015-10-09T03:35:09.199Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.760 1504.2428 04:37:23.67M 2015-10-09T03:35:09.384Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2428 04:37:23.88M 2015-10-09T03:35:09.584Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.760 1504.2430 04:37:24.09M 2015-10-09T03:35:09.788Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.871 34.760 1504.2435 04:37:24.28M 2015-10-09T03:35:09.994Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.761 1504.2435 04:37:24.48M 2015-10-09T03:35:10.199Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2439 04:37:24.68M 2015-10-09T03:35:10.394Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2441 04:37:24.88M 2015-10-09T03:35:10.603Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2441 04:37:25.10M 2015-10-09T03:35:10.803Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.759 1504.2441 04:37:25.30M 2015-10-09T03:35:11.009Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2435 04:37:25.50M 2015-10-09T03:35:11.209Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2435 04:37:25.70M 2015-10-09T03:35:11.414Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2434 04:37:25.90M 2015-10-09T03:35:11.614Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.871 34.761 1504.2437 04:37:26.11M 2015-10-09T03:35:11.850Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.871 34.761 1504.2434 04:37:26.31M 2015-10-09T03:35:12.024Z|I-OCEAN7-304-XXXX| 27.57 14.186 41.872 34.762 1504.2426 04:37:26.51M 2015-10-09T03:35:12.229Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.873 34.763 1504.2434 04:37:26.71M 2015-10-09T03:35:12.450Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.874 34.764 1504.2444 04:37:26.91M 2015-10-09T03:35:12.634Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.874 34.764 1504.2455 04:37:27.13M 2015-10-09T03:35:12.839Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.875 34.765 1504.2455 04:37:27.33M 2015-10-09T03:35:13.039Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.875 34.766 1504.2458 04:37:27.53M 2015-10-09T03:35:13.239Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.876 34.767 1504.2457 04:37:27.73M 2015-10-09T03:35:13.444Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.768 1504.2458 04:37:27.92M 2015-10-09T03:35:13.664Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.878 34.769 1504.2466 04:37:28.14M 2015-10-09T03:35:13.849Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.879 34.770 1504.2465 04:37:28.36M 2015-10-09T03:35:14.055Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.880 34.771 1504.2467 04:37:28.54M 2015-10-09T03:35:14.254Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.881 34.772 1504.2480 04:37:28.74M 2015-10-09T03:35:14.459Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.882 34.773 1504.2493 04:37:28.94M 2015-10-09T03:35:14.664Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.877 34.769 1504.2441 04:37:29.16M 2015-10-09T03:35:14.864Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.876 34.768 1504.2430 04:37:29.36M 2015-10-09T03:35:15.069Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.875 34.767 1504.2426 04:37:29.56M 2015-10-09T03:35:15.269Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.874 34.766 1504.2418 04:37:29.76M 2015-10-09T03:35:15.474Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.873 34.764 1504.2407 04:37:29.95M 2015-10-09T03:35:15.674Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.871 34.763 1504.2384 04:37:30.17M 2015-10-09T03:35:15.879Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.870 34.762 1504.2372 04:37:30.37M 2015-10-09T03:35:16.084Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.869 34.760 1504.2369 04:37:30.57M 2015-10-09T03:35:16.289Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.869 34.760 1504.2373 04:37:30.77M 2015-10-09T03:35:16.489Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.868 34.759 1504.2380 04:37:30.97M 2015-10-09T03:35:16.694Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.868 34.759 1504.2388 04:37:31.19M 2015-10-09T03:35:16.899Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.868 34.759 1504.2390 04:37:31.39M 2015-10-09T03:35:17.099Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.868 34.758 1504.2396 04:37:31.59M 2015-10-09T03:35:17.304Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.869 34.759 1504.2399 04:37:31.79M 2015-10-09T03:35:17.509Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.869 34.760 1504.2401 04:37:32.00M 2015-10-09T03:35:17.709Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.869 34.760 1504.2401 04:37:32.21M 2015-10-09T03:35:17.909Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.869 34.760 1504.2391 04:37:32.40M 2015-10-09T03:35:18.129Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.869 34.760 1504.2386 04:37:32.60M 2015-10-09T03:35:18.314Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2390 04:37:32.81M 2015-10-09T03:35:18.519Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2396 04:37:33.02M 2015-10-09T03:35:18.724Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2404 04:37:33.22M 2015-10-09T03:35:18.924Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.866 34.758 1504.2357 04:37:33.42M 2015-10-09T03:35:19.130Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.868 34.759 1504.2377 04:37:33.62M 2015-10-09T03:35:19.334Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.869 34.761 1504.2378 04:37:33.82M 2015-10-09T03:35:19.534Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.870 34.762 1504.2380 04:37:34.03M 2015-10-09T03:35:19.770Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.871 34.762 1504.2382 04:37:34.23M 2015-10-09T03:35:19.944Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.871 34.763 1504.2379 04:37:34.43M 2015-10-09T03:35:20.144Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.871 34.763 1504.2378 04:37:34.63M 2015-10-09T03:35:20.344Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.872 34.763 1504.2380 04:37:34.83M 2015-10-09T03:35:20.549Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2390 04:37:35.05M 2015-10-09T03:35:20.754Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.872 34.764 1504.2395 04:37:35.25M 2015-10-09T03:35:20.959Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.872 34.763 1504.2413 04:37:35.45M 2015-10-09T03:35:21.159Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2412 04:37:35.65M 2015-10-09T03:35:21.364Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.763 1504.2399 04:37:35.85M 2015-10-09T03:35:21.564Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2390 04:37:36.06M 2015-10-09T03:35:21.769Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.762 1504.2386 04:37:36.26M 2015-10-09T03:35:21.974Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2375 04:37:36.46M 2015-10-09T03:35:22.174Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2378 04:37:36.66M 2015-10-09T03:35:22.379Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.870 34.762 1504.2373 04:37:36.86M 2015-10-09T03:35:22.599Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2363 04:37:37.08M 2015-10-09T03:35:22.779Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2361 04:37:37.29M 2015-10-09T03:35:22.984Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2361 04:37:37.48M 2015-10-09T03:35:23.189Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.869 34.761 1504.2372 04:37:37.68M 2015-10-09T03:35:23.389Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.870 34.763 1504.2335 04:37:37.88M 2015-10-09T03:35:23.594Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.763 1504.2339 04:37:38.09M 2015-10-09T03:35:23.799Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.870 34.763 1504.2338 04:37:38.29M 2015-10-09T03:35:23.999Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.870 34.763 1504.2340 04:37:38.49M 2015-10-09T03:35:24.204Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.763 1504.2343 04:37:38.69M 2015-10-09T03:35:24.409Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.870 34.763 1504.2338 04:37:38.89M 2015-10-09T03:35:24.609Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.870 34.763 1504.2336 04:37:39.11M 2015-10-09T03:35:24.814Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.870 34.763 1504.2329 04:37:39.31M 2015-10-09T03:35:25.019Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2329 04:37:39.51M 2015-10-09T03:35:25.219Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.868 34.761 1504.2328 04:37:39.71M 2015-10-09T03:35:25.424Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.868 34.761 1504.2329 04:37:39.91M 2015-10-09T03:35:25.624Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.762 1504.2330 04:37:40.12M 2015-10-09T03:35:25.829Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.762 1504.2333 04:37:40.32M 2015-10-09T03:35:26.034Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.761 1504.2332 04:37:40.52M 2015-10-09T03:35:26.234Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2334 04:37:40.72M 2015-10-09T03:35:26.439Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.867 34.760 1504.2328 04:37:40.92M 2015-10-09T03:35:26.639Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2329 04:37:41.14M 2015-10-09T03:35:26.844Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2328 04:37:41.34M 2015-10-09T03:35:27.064Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.867 34.759 1504.2328 04:37:41.54M 2015-10-09T03:35:27.249Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.867 34.759 1504.2323 04:37:41.75M 2015-10-09T03:35:27.454Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.867 34.759 1504.2335 04:37:41.94M 2015-10-09T03:35:27.654Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2343 04:37:42.15M 2015-10-09T03:35:27.859Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2351 04:37:42.35M 2015-10-09T03:35:28.059Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.868 34.760 1504.2355 04:37:42.55M 2015-10-09T03:35:28.264Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.868 34.760 1504.2365 04:37:42.75M 2015-10-09T03:35:28.490Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.869 34.760 1504.2371 04:37:42.95M 2015-10-09T03:35:28.674Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.869 34.760 1504.2379 04:37:43.17M 2015-10-09T03:35:28.874Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.868 34.759 1504.2385 04:37:43.37M 2015-10-09T03:35:29.079Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.869 34.760 1504.2394 04:37:43.57M 2015-10-09T03:35:29.279Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.869 34.760 1504.2397 04:37:43.77M 2015-10-09T03:35:29.479Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2399 04:37:43.97M 2015-10-09T03:35:29.684Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2402 04:37:44.18M 2015-10-09T03:35:29.889Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.870 34.761 1504.2405 04:37:44.38M 2015-10-09T03:35:30.089Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.762 1504.2401 04:37:44.58M 2015-10-09T03:35:30.294Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.762 1504.2401 04:37:44.78M 2015-10-09T03:35:30.499Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2401 04:37:45.00M 2015-10-09T03:35:30.699Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.763 1504.2404 04:37:45.20M 2015-10-09T03:35:30.904Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.763 1504.2400 04:37:45.40M 2015-10-09T03:35:31.109Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.872 34.763 1504.2400 04:37:45.60M 2015-10-09T03:35:31.309Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.762 1504.2395 04:37:45.80M 2015-10-09T03:35:31.530Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.871 34.763 1504.2393 04:37:46.01M 2015-10-09T03:35:31.730Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.871 34.763 1504.2397 04:37:46.23M 2015-10-09T03:35:31.919Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.871 34.763 1504.2396 04:37:46.41M 2015-10-09T03:35:32.124Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.872 34.763 1504.2393 04:37:46.61M 2015-10-09T03:35:32.324Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.872 34.764 1504.2386 04:37:46.81M 2015-10-09T03:35:32.530Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.872 34.764 1504.2385 04:37:47.03M 2015-10-09T03:35:32.735Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.872 34.765 1504.2380 04:37:47.23M 2015-10-09T03:35:32.935Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.872 34.765 1504.2371 04:37:47.43M 2015-10-09T03:35:33.140Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.872 34.765 1504.2375 04:37:47.63M 2015-10-09T03:35:33.340Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.871 34.764 1504.2361 04:37:47.83M 2015-10-09T03:35:33.544Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.871 34.763 1504.2354 04:37:48.04M 2015-10-09T03:35:33.745Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.870 34.763 1504.2346 04:37:48.24M 2015-10-09T03:35:33.970Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.869 34.762 1504.2343 04:37:48.44M 2015-10-09T03:35:34.155Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.869 34.763 1504.2340 04:37:48.64M 2015-10-09T03:35:34.355Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.869 34.763 1504.2334 04:37:48.84M 2015-10-09T03:35:34.560Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2322 04:37:49.06M 2015-10-09T03:35:34.765Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.869 34.762 1504.2318 04:37:49.26M 2015-10-09T03:35:34.965Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.869 34.763 1504.2318 04:37:49.46M 2015-10-09T03:35:35.173Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.869 34.762 1504.2314 04:37:49.66M 2015-10-09T03:35:35.370Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.868 34.762 1504.2317 04:37:49.86M 2015-10-09T03:35:35.575Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2313 04:37:50.07M 2015-10-09T03:35:35.775Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2317 04:37:50.27M 2015-10-09T03:35:35.995Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2324 04:37:50.47M 2015-10-09T03:35:36.185Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.868 34.761 1504.2319 04:37:50.69M 2015-10-09T03:35:36.385Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.761 1504.2332 04:37:50.87M 2015-10-09T03:35:36.590Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2340 04:37:51.09M 2015-10-09T03:35:36.795Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.869 34.762 1504.2341 04:37:51.29M 2015-10-09T03:35:36.995Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.869 34.761 1504.2343 04:37:51.49M 2015-10-09T03:35:37.210Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.869 34.761 1504.2346 04:37:51.69M 2015-10-09T03:35:37.405Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2356 04:37:51.89M 2015-10-09T03:35:37.605Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2356 04:37:52.10M 2015-10-09T03:35:37.810Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2362 04:37:52.30M 2015-10-09T03:35:38.010Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.870 34.762 1504.2366 04:37:52.50M 2015-10-09T03:35:38.215Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.870 34.762 1504.2371 04:37:52.70M 2015-10-09T03:35:38.415Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2366 04:37:52.90M 2015-10-09T03:35:38.620Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2373 04:37:53.12M 2015-10-09T03:35:38.825Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.870 34.762 1504.2384 04:37:53.32M 2015-10-09T03:35:39.025Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.870 34.762 1504.2389 04:37:53.52M 2015-10-09T03:35:39.230Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2400 04:37:53.72M 2015-10-09T03:35:39.430Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2404 04:37:53.91M 2015-10-09T03:35:39.630Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2401 04:37:54.13M 2015-10-09T03:35:39.840Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2401 04:37:54.33M 2015-10-09T03:35:40.040Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.872 34.763 1504.2407 04:37:54.53M 2015-10-09T03:35:40.245Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2406 04:37:54.73M 2015-10-09T03:35:40.465Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.873 34.764 1504.2407 04:37:54.93M 2015-10-09T03:35:40.645Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.872 34.763 1504.2402 04:37:55.17M 2015-10-09T03:35:40.855Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.872 34.763 1504.2400 04:37:55.34M 2015-10-09T03:35:41.055Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.872 34.763 1504.2406 04:37:55.55M 2015-10-09T03:35:41.290Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.872 34.763 1504.2408 04:37:55.74M 2015-10-09T03:35:41.460Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.872 34.763 1504.2407 04:37:55.95M 2015-10-09T03:35:41.665Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.872 34.763 1504.2417 04:37:56.16M 2015-10-09T03:35:41.870Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.872 34.763 1504.2411 04:37:56.36M 2015-10-09T03:35:42.070Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2406 04:37:56.56M 2015-10-09T03:35:42.275Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2404 04:37:56.76M 2015-10-09T03:35:42.490Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.872 34.763 1504.2401 04:37:56.96M 2015-10-09T03:35:42.680Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.872 34.763 1504.2400 04:37:57.18M 2015-10-09T03:35:42.880Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.872 34.763 1504.2408 04:37:57.38M 2015-10-09T03:35:43.085Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.871 34.762 1504.2416 04:37:57.57M 2015-10-09T03:35:43.290Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.762 1504.2410 04:37:57.78M 2015-10-09T03:35:43.495Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2393 04:37:58.98M 2015-10-09T03:35:43.695Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2383 04:37:58.19M 2015-10-09T03:35:43.900Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2380 04:37:58.39M 2015-10-09T03:35:44.130Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2382 04:37:58.59M 2015-10-09T03:35:44.305Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2386 04:37:58.79M 2015-10-09T03:35:44.505Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2385 04:37:59.01M 2015-10-09T03:35:44.710Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.761 1504.2380 04:37:59.20M 2015-10-09T03:35:44.930Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.870 34.761 1504.2372 04:37:59.41M 2015-10-09T03:35:45.115Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.870 34.762 1504.2369 04:37:59.62M 2015-10-09T03:35:45.315Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2369 04:37:59.80M 2015-10-09T03:35:45.525Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2363 04:38:00.02M 2015-10-09T03:35:45.725Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2361 04:38:00.22M 2015-10-09T03:35:45.930Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.761 1504.2358 04:38:00.42M 2015-10-09T03:35:46.130Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.761 1504.2356 04:38:00.62M 2015-10-09T03:35:46.335Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.761 1504.2350 04:38:00.82M 2015-10-09T03:35:46.535Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.762 1504.2350 04:38:01.04M 2015-10-09T03:35:46.740Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.869 34.762 1504.2351 04:38:01.24M 2015-10-09T03:35:46.945Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.870 34.762 1504.2357 04:38:01.44M 2015-10-09T03:35:47.145Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.870 34.762 1504.2361 04:38:01.64M 2015-10-09T03:35:47.350Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2360 04:38:01.83M 2015-10-09T03:35:47.550Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2360 04:38:02.05M 2015-10-09T03:35:47.755Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2358 04:38:02.25M 2015-10-09T03:35:47.960Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.869 34.762 1504.2349 04:38:02.45M 2015-10-09T03:35:48.160Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.869 34.761 1504.2344 04:38:02.65M 2015-10-09T03:35:48.365Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.869 34.761 1504.2345 04:38:02.85M 2015-10-09T03:35:48.570Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2354 04:38:03.07M 2015-10-09T03:35:48.770Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2368 04:38:03.27M 2015-10-09T03:35:48.975Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2373 04:38:03.47M 2015-10-09T03:35:49.175Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.871 34.763 1504.2383 04:38:03.66M 2015-10-09T03:35:49.395Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.763 1504.2395 04:38:03.86M 2015-10-09T03:35:49.585Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.873 34.764 1504.2400 04:38:04.10M 2015-10-09T03:35:49.785Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2413 04:38:04.28M 2015-10-09T03:35:49.990Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.874 34.765 1504.2417 04:38:04.48M 2015-10-09T03:35:50.190Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.880 34.771 1504.2494 04:38:04.68M 2015-10-09T03:35:50.395Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.881 34.771 1504.2506 04:38:04.88M 2015-10-09T03:35:50.600Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.881 34.772 1504.2510 04:38:05.10M 2015-10-09T03:35:50.800Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.881 34.771 1504.2515 04:38:05.30M 2015-10-09T03:35:51.000Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.880 34.771 1504.2510 04:38:05.50M 2015-10-09T03:35:51.205Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.880 34.770 1504.2498 04:38:05.69M 2015-10-09T03:35:51.410Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.879 34.770 1504.2491 04:38:05.89M 2015-10-09T03:35:51.610Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.879 34.770 1504.2485 04:38:06.11M 2015-10-09T03:35:51.816Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.878 34.769 1504.2473 04:38:06.31M 2015-10-09T03:35:52.020Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.877 34.768 1504.2461 04:38:06.51M 2015-10-09T03:35:52.220Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.876 34.767 1504.2448 04:38:06.71M 2015-10-09T03:35:52.426Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.876 34.767 1504.2439 04:38:06.91M 2015-10-09T03:35:52.626Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.874 34.765 1504.2432 04:38:07.13M 2015-10-09T03:35:52.830Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.873 34.764 1504.2415 04:38:07.32M 2015-10-09T03:35:53.036Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.872 34.764 1504.2402 04:38:07.52M 2015-10-09T03:35:53.236Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.872 34.763 1504.2395 04:38:07.73M 2015-10-09T03:35:53.440Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.871 34.763 1504.2382 04:38:07.92M 2015-10-09T03:35:53.645Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.871 34.763 1504.2379 04:38:08.14M 2015-10-09T03:35:53.865Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.763 1504.2369 04:38:08.34M 2015-10-09T03:35:54.046Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.871 34.763 1504.2363 04:38:08.56M 2015-10-09T03:35:54.251Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.871 34.763 1504.2369 04:38:08.74M 2015-10-09T03:35:54.455Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.871 34.763 1504.2374 04:38:08.94M 2015-10-09T03:35:54.655Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.762 1504.2379 04:38:09.16M 2015-10-09T03:35:54.860Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.761 1504.2380 04:38:09.35M 2015-10-09T03:35:55.065Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2385 04:38:09.56M 2015-10-09T03:35:55.265Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2383 04:38:09.75M 2015-10-09T03:35:55.470Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2378 04:38:09.95M 2015-10-09T03:35:55.676Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2375 04:38:10.17M 2015-10-09T03:35:55.876Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2380 04:38:10.37M 2015-10-09T03:35:56.080Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.762 1504.2385 04:38:10.57M 2015-10-09T03:35:56.280Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2396 04:38:10.77M 2015-10-09T03:35:56.486Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.870 34.761 1504.2395 04:38:10.97M 2015-10-09T03:35:56.691Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.870 34.761 1504.2396 04:38:11.19M 2015-10-09T03:35:56.894Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.870 34.760 1504.2412 04:38:11.39M 2015-10-09T03:35:57.130Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.869 34.760 1504.2405 04:38:11.59M 2015-10-09T03:35:57.301Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.869 34.760 1504.2395 04:38:11.78M 2015-10-09T03:35:57.506Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.869 34.760 1504.2385 04:38:12.00M 2015-10-09T03:35:57.730Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.868 34.760 1504.2378 04:38:12.20M 2015-10-09T03:35:57.906Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.869 34.760 1504.2378 04:38:12.40M 2015-10-09T03:35:58.111Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.869 34.761 1504.2384 04:38:12.60M 2015-10-09T03:35:58.331Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.870 34.761 1504.2383 04:38:12.80M 2015-10-09T03:35:58.516Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2379 04:38:13.04M 2015-10-09T03:35:58.716Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.871 34.762 1504.2380 04:38:13.22M 2015-10-09T03:35:58.921Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.871 34.763 1504.2385 04:38:13.41M 2015-10-09T03:35:59.126Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.764 1504.2393 04:38:13.62M 2015-10-09T03:35:59.370Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2407 04:38:13.81M 2015-10-09T03:35:59.531Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.874 34.765 1504.2408 04:38:14.03M 2015-10-09T03:35:59.736Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.873 34.765 1504.2401 04:38:14.23M 2015-10-09T03:35:59.936Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.873 34.765 1504.2390 04:38:14.43M