2015-10-09T03:30:00.170Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.874 34.761 1504.2559 04:32:14.65M 2015-10-09T03:30:00.375Z|I-OCEAN7-304-XXXX| 27.76 14.190 41.874 34.761 1504.2554 04:32:14.85M 2015-10-09T03:30:00.575Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.874 34.761 1504.2543 04:32:15.07M 2015-10-09T03:30:00.780Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2532 04:32:15.26M 2015-10-09T03:30:01.000Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2524 04:32:15.46M 2015-10-09T03:30:01.185Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2520 04:32:15.68M 2015-10-09T03:30:01.390Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2521 04:32:15.86M 2015-10-09T03:30:01.590Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.873 34.760 1504.2535 04:32:16.08M 2015-10-09T03:30:01.795Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.873 34.759 1504.2537 04:32:16.28M 2015-10-09T03:30:02.000Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2535 04:32:16.48M 2015-10-09T03:30:02.205Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2544 04:32:16.68M 2015-10-09T03:30:02.405Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2543 04:32:16.88M 2015-10-09T03:30:02.612Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.873 34.759 1504.2542 04:32:17.09M 2015-10-09T03:30:02.811Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.873 34.759 1504.2540 04:32:17.29M 2015-10-09T03:30:03.015Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2533 04:32:17.49M 2015-10-09T03:30:03.215Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2531 04:32:17.69M 2015-10-09T03:30:03.420Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.873 34.759 1504.2543 04:32:17.89M 2015-10-09T03:30:03.625Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.759 1504.2557 04:32:18.11M 2015-10-09T03:30:03.825Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.759 1504.2560 04:32:18.31M 2015-10-09T03:30:04.030Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.758 1504.2554 04:32:18.51M 2015-10-09T03:30:04.230Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.872 34.757 1504.2543 04:32:18.71M 2015-10-09T03:30:04.435Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.872 34.757 1504.2529 04:32:18.90M 2015-10-09T03:30:04.640Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.872 34.758 1504.2520 04:32:19.12M 2015-10-09T03:30:04.840Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.758 1504.2511 04:32:19.32M 2015-10-09T03:30:05.045Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.757 1504.2509 04:32:19.52M 2015-10-09T03:30:05.250Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.870 34.757 1504.2495 04:32:19.72M 2015-10-09T03:30:05.465Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.870 34.756 1504.2489 04:32:19.92M 2015-10-09T03:30:05.653Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.756 1504.2482 04:32:20.15M 2015-10-09T03:30:05.855Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.755 1504.2474 04:32:20.34M 2015-10-09T03:30:06.060Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.868 34.755 1504.2466 04:32:20.53M 2015-10-09T03:30:06.275Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.868 34.755 1504.2458 04:32:20.73M 2015-10-09T03:30:06.460Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.873 34.761 1504.2513 04:32:20.93M 2015-10-09T03:30:06.670Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.874 34.761 1504.2511 04:32:21.15M 2015-10-09T03:30:06.870Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2517 04:32:21.35M 2015-10-09T03:30:07.075Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2522 04:32:21.55M 2015-10-09T03:30:07.275Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.762 1504.2528 04:32:21.75M 2015-10-09T03:30:07.481Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2535 04:32:21.95M 2015-10-09T03:30:07.689Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.761 1504.2540 04:32:22.17M 2015-10-09T03:30:07.886Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2550 04:32:22.37M 2015-10-09T03:30:08.091Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.760 1504.2545 04:32:22.57M 2015-10-09T03:30:08.293Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.873 34.759 1504.2543 04:32:22.76M 2015-10-09T03:30:08.496Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.759 1504.2523 04:32:22.96M 2015-10-09T03:30:08.700Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2507 04:32:23.18M 2015-10-09T03:30:08.905Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.757 1504.2498 04:32:23.38M 2015-10-09T03:30:09.105Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.871 34.758 1504.2513 04:32:23.58M 2015-10-09T03:30:09.305Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.872 34.758 1504.2526 04:32:23.78M 2015-10-09T03:30:09.530Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.759 1504.2524 04:32:24.00M 2015-10-09T03:30:09.715Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.873 34.759 1504.2538 04:32:24.20M 2015-10-09T03:30:09.932Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.870 34.756 1504.2507 04:32:24.40M 2015-10-09T03:30:10.121Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.869 34.756 1504.2502 04:32:24.61M 2015-10-09T03:30:10.321Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2539 04:32:24.80M 2015-10-09T03:30:10.526Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2549 04:32:25.01M 2015-10-09T03:30:10.731Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.758 1504.2540 04:32:25.21M 2015-10-09T03:30:10.936Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.757 1504.2527 04:32:25.41M 2015-10-09T03:30:11.136Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.870 34.757 1504.2526 04:32:25.61M 2015-10-09T03:30:11.341Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.869 34.756 1504.2511 04:32:25.81M 2015-10-09T03:30:11.541Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.869 34.755 1504.2499 04:32:26.03M 2015-10-09T03:30:11.746Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.868 34.754 1504.2499 04:32:26.23M 2015-10-09T03:30:11.951Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.868 34.754 1504.2490 04:32:26.43M 2015-10-09T03:30:12.151Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.868 34.754 1504.2506 04:32:26.63M 2015-10-09T03:30:12.356Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.869 34.755 1504.2509 04:32:26.82M 2015-10-09T03:30:12.556Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.869 34.755 1504.2517 04:32:27.04M 2015-10-09T03:30:12.761Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.870 34.756 1504.2520 04:32:27.24M 2015-10-09T03:30:12.961Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2522 04:32:27.44M 2015-10-09T03:30:13.166Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.872 34.757 1504.2531 04:32:27.64M 2015-10-09T03:30:13.366Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.872 34.758 1504.2539 04:32:27.84M 2015-10-09T03:30:13.573Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.758 1504.2544 04:32:28.05M 2015-10-09T03:30:13.776Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2545 04:32:28.26M 2015-10-09T03:30:13.976Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.758 1504.2535 04:32:28.46M 2015-10-09T03:30:14.181Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.758 1504.2529 04:32:28.66M 2015-10-09T03:30:14.401Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2523 04:32:28.86M 2015-10-09T03:30:14.586Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2513 04:32:29.09M 2015-10-09T03:30:14.791Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2511 04:32:29.27M 2015-10-09T03:30:14.996Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.758 1504.2509 04:32:29.47M 2015-10-09T03:30:15.196Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2504 04:32:29.67M 2015-10-09T03:30:15.401Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.870 34.757 1504.2495 04:32:29.87M 2015-10-09T03:30:15.601Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.869 34.756 1504.2485 04:32:30.09M 2015-10-09T03:30:15.806Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.868 34.755 1504.2483 04:32:30.29M 2015-10-09T03:30:16.006Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.868 34.754 1504.2479 04:32:30.49M 2015-10-09T03:30:16.213Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.867 34.754 1504.2477 04:32:30.68M 2015-10-09T03:30:16.416Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.867 34.753 1504.2469 04:32:30.88M 2015-10-09T03:30:16.616Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.866 34.753 1504.2457 04:32:31.11M 2015-10-09T03:30:16.821Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.867 34.754 1504.2462 04:32:31.30M 2015-10-09T03:30:17.026Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.868 34.755 1504.2483 04:32:31.50M 2015-10-09T03:30:17.226Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.869 34.756 1504.2491 04:32:31.70M 2015-10-09T03:30:17.431Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.870 34.756 1504.2504 04:32:31.90M 2015-10-09T03:30:17.631Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.870 34.757 1504.2505 04:32:32.12M 2015-10-09T03:30:17.836Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.871 34.758 1504.2512 04:32:32.32M 2015-10-09T03:30:18.041Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2517 04:32:32.51M 2015-10-09T03:30:18.241Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.872 34.759 1504.2518 04:32:32.72M 2015-10-09T03:30:18.441Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2528 04:32:32.92M 2015-10-09T03:30:18.646Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.874 34.761 1504.2527 04:32:33.13M 2015-10-09T03:30:18.866Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2534 04:32:33.33M 2015-10-09T03:30:19.056Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2533 04:32:33.55M 2015-10-09T03:30:19.256Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2533 04:32:33.73M 2015-10-09T03:30:19.461Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2533 04:32:33.93M 2015-10-09T03:30:19.661Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2528 04:32:34.15M 2015-10-09T03:30:19.866Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2527 04:32:34.35M 2015-10-09T03:30:20.066Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2529 04:32:34.55M 2015-10-09T03:30:20.271Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2528 04:32:34.74M 2015-10-09T03:30:20.476Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2483 04:32:34.94M 2015-10-09T03:30:20.676Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.874 34.763 1504.2483 04:32:35.16M 2015-10-09T03:30:20.881Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.763 1504.2485 04:32:35.36M 2015-10-09T03:30:21.081Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2454 04:32:35.56M 2015-10-09T03:30:21.286Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.872 34.761 1504.2454 04:32:35.76M 2015-10-09T03:30:21.493Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.871 34.760 1504.2444 04:32:35.96M 2015-10-09T03:30:21.696Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.871 34.761 1504.2445 04:32:36.18M 2015-10-09T03:30:21.896Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.868 34.758 1504.2401 04:32:36.38M 2015-10-09T03:30:22.101Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.868 34.757 1504.2411 04:32:36.57M 2015-10-09T03:30:22.306Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.867 34.756 1504.2416 04:32:36.77M 2015-10-09T03:30:22.506Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.867 34.756 1504.2428 04:32:37.98M 2015-10-09T03:30:22.706Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.867 34.755 1504.2432 04:32:37.19M 2015-10-09T03:30:22.911Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.867 34.755 1504.2441 04:32:37.39M 2015-10-09T03:30:23.116Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.868 34.756 1504.2455 04:32:37.59M 2015-10-09T03:30:23.336Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.868 34.755 1504.2467 04:32:37.79M 2015-10-09T03:30:23.521Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.868 34.755 1504.2484 04:32:38.03M 2015-10-09T03:30:23.721Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.868 34.755 1504.2490 04:32:38.21M 2015-10-09T03:30:23.926Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.869 34.755 1504.2499 04:32:38.41M 2015-10-09T03:30:24.126Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.868 34.755 1504.2488 04:32:38.60M 2015-10-09T03:30:24.332Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.868 34.755 1504.2488 04:32:38.80M 2015-10-09T03:30:24.536Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.869 34.755 1504.2493 04:32:39.02M 2015-10-09T03:30:24.736Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.869 34.755 1504.2491 04:32:39.22M 2015-10-09T03:30:24.969Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.869 34.755 1504.2506 04:32:39.42M 2015-10-09T03:30:25.141Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.869 34.755 1504.2510 04:32:39.62M 2015-10-09T03:30:25.346Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.868 34.755 1504.2499 04:32:39.82M 2015-10-09T03:30:25.551Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.867 34.754 1504.2480 04:32:40.04M 2015-10-09T03:30:25.751Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.867 34.754 1504.2476 04:32:40.24M 2015-10-09T03:30:25.956Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.868 34.754 1504.2478 04:32:40.44M 2015-10-09T03:30:26.156Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.868 34.755 1504.2479 04:32:40.64M 2015-10-09T03:30:26.361Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2478 04:32:40.83M 2015-10-09T03:30:26.561Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2483 04:32:41.05M 2015-10-09T03:30:26.773Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.757 1504.2493 04:32:41.25M 2015-10-09T03:30:26.966Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.871 34.758 1504.2515 04:32:41.45M 2015-10-09T03:30:27.176Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.871 34.758 1504.2512 04:32:41.65M 2015-10-09T03:30:27.376Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2505 04:32:41.85M 2015-10-09T03:30:27.581Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2494 04:32:42.07M 2015-10-09T03:30:27.801Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.870 34.758 1504.2480 04:32:42.27M 2015-10-09T03:30:27.987Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.871 34.759 1504.2476 04:32:42.48M 2015-10-09T03:30:28.191Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2472 04:32:42.67M 2015-10-09T03:30:28.391Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2468 04:32:42.86M 2015-10-09T03:30:28.596Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.759 1504.2477 04:32:43.08M 2015-10-09T03:30:28.796Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.871 34.759 1504.2478 04:32:43.28M 2015-10-09T03:30:29.001Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.871 34.759 1504.2482 04:32:43.48M 2015-10-09T03:30:29.206Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.759 1504.2487 04:32:43.68M 2015-10-09T03:30:29.406Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.871 34.759 1504.2480 04:32:43.88M 2015-10-09T03:30:29.612Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.871 34.759 1504.2485 04:32:44.10M 2015-10-09T03:30:29.811Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.759 1504.2496 04:32:44.30M 2015-10-09T03:30:30.016Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.872 34.759 1504.2501 04:32:44.49M 2015-10-09T03:30:30.221Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.873 34.760 1504.2516 04:32:44.69M 2015-10-09T03:30:30.421Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.759 1504.2517 04:32:44.90M 2015-10-09T03:30:30.626Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.760 1504.2532 04:32:45.11M 2015-10-09T03:30:30.826Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2543 04:32:45.31M 2015-10-09T03:30:31.031Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2537 04:32:45.51M 2015-10-09T03:30:31.236Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2531 04:32:45.71M 2015-10-09T03:30:31.441Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.872 34.758 1504.2529 04:32:45.91M 2015-10-09T03:30:31.641Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.759 1504.2523 04:32:46.13M 2015-10-09T03:30:31.846Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.759 1504.2524 04:32:46.33M 2015-10-09T03:30:32.046Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.873 34.759 1504.2518 04:32:46.53M 2015-10-09T03:30:32.267Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.873 34.759 1504.2523 04:32:46.73M 2015-10-09T03:30:32.457Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2533 04:32:46.94M 2015-10-09T03:30:32.657Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2537 04:32:47.14M 2015-10-09T03:30:32.857Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2534 04:32:47.34M 2015-10-09T03:30:33.062Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.759 1504.2524 04:32:47.54M 2015-10-09T03:30:33.267Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.759 1504.2521 04:32:47.74M 2015-10-09T03:30:33.466Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.759 1504.2520 04:32:47.94M 2015-10-09T03:30:33.672Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.758 1504.2522 04:32:48.16M 2015-10-09T03:30:33.872Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2520 04:32:48.36M 2015-10-09T03:30:34.077Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2517 04:32:48.55M 2015-10-09T03:30:34.282Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.871 34.758 1504.2511 04:32:48.76M 2015-10-09T03:30:34.487Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2516 04:32:48.95M 2015-10-09T03:30:34.687Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2511 04:32:49.17M 2015-10-09T03:30:34.887Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.870 34.757 1504.2507 04:32:49.37M 2015-10-09T03:30:35.092Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.870 34.757 1504.2505 04:32:49.57M 2015-10-09T03:30:35.297Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.870 34.756 1504.2501 04:32:49.77M 2015-10-09T03:30:35.497Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.870 34.757 1504.2501 04:32:49.97M 2015-10-09T03:30:35.697Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.757 1504.2506 04:32:50.19M 2015-10-09T03:30:35.902Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2510 04:32:50.38M 2015-10-09T03:30:36.107Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2517 04:32:50.58M 2015-10-09T03:30:36.312Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.758 1504.2518 04:32:50.78M 2015-10-09T03:30:36.517Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.759 1504.2522 04:32:51.00M 2015-10-09T03:30:36.737Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.760 1504.2520 04:32:51.20M 2015-10-09T03:30:36.922Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2527 04:32:51.42M 2015-10-09T03:30:37.122Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.760 1504.2535 04:32:51.60M 2015-10-09T03:30:37.327Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2543 04:32:51.80M 2015-10-09T03:30:37.532Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.760 1504.2548 04:32:52.02M 2015-10-09T03:30:37.732Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.875 34.761 1504.2562 04:32:52.22M 2015-10-09T03:30:37.937Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2568 04:32:52.42M 2015-10-09T03:30:38.137Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2570 04:32:52.61M 2015-10-09T03:30:38.342Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2577 04:32:52.81M 2015-10-09T03:30:38.547Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.762 1504.2589 04:32:53.03M 2015-10-09T03:30:38.747Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.761 1504.2588 04:32:53.23M 2015-10-09T03:30:38.947Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2583 04:32:53.43M 2015-10-09T03:30:39.152Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.761 1504.2578 04:32:53.63M 2015-10-09T03:30:39.357Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.875 34.760 1504.2573 04:32:53.83M 2015-10-09T03:30:39.557Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.875 34.760 1504.2568 04:32:54.05M 2015-10-09T03:30:39.757Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.875 34.760 1504.2565 04:32:54.25M 2015-10-09T03:30:39.967Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.875 34.760 1504.2563 04:32:54.44M 2015-10-09T03:30:40.167Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2573 04:32:54.64M 2015-10-09T03:30:40.372Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.875 34.760 1504.2581 04:32:54.84M 2015-10-09T03:30:40.574Z|I-OCEAN7-304-XXXX| 27.56 14.192 41.876 34.761 1504.2585 04:32:55.06M 2015-10-09T03:30:40.777Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.876 34.760 1504.2594 04:32:55.26M 2015-10-09T03:30:40.977Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.876 34.760 1504.2587 04:32:55.46M 2015-10-09T03:30:41.202Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.876 34.760 1504.2600 04:32:55.66M 2015-10-09T03:30:41.387Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.761 1504.2596 04:32:55.88M 2015-10-09T03:30:41.587Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.876 34.761 1504.2581 04:32:56.08M 2015-10-09T03:30:41.792Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.876 34.761 1504.2576 04:32:56.27M 2015-10-09T03:30:41.997Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.875 34.760 1504.2568 04:32:56.48M 2015-10-09T03:30:42.197Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2565 04:32:56.68M 2015-10-09T03:30:42.402Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.759 1504.2560 04:32:56.87M 2015-10-09T03:30:42.607Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.759 1504.2555 04:32:57.09M 2015-10-09T03:30:42.807Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2560 04:32:57.29M 2015-10-09T03:30:43.012Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.866 34.752 1504.2468 04:32:57.49M 2015-10-09T03:30:43.214Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.865 34.751 1504.2457 04:32:57.69M 2015-10-09T03:30:43.449Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.864 34.751 1504.2444 04:32:57.89M 2015-10-09T03:30:43.622Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.867 34.754 1504.2465 04:32:58.11M 2015-10-09T03:30:43.822Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.867 34.754 1504.2460 04:32:58.31M 2015-10-09T03:30:44.027Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.872 34.758 1504.2506 04:32:58.51M 2015-10-09T03:30:44.232Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.759 1504.2504 04:32:58.70M 2015-10-09T03:30:44.432Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.872 34.759 1504.2515 04:32:58.90M 2015-10-09T03:30:44.637Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.760 1504.2516 04:32:59.12M 2015-10-09T03:30:44.837Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2522 04:32:59.32M 2015-10-09T03:30:45.042Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.874 34.758 1504.2589 04:32:59.52M 2015-10-09T03:30:45.247Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.874 34.758 1504.2596 04:32:59.72M 2015-10-09T03:30:45.447Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.875 34.759 1504.2611 04:32:59.92M 2015-10-09T03:30:45.667Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.875 34.759 1504.2617 04:33:00.14M 2015-10-09T03:30:45.854Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.875 34.759 1504.2626 04:33:00.35M 2015-10-09T03:30:46.057Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.876 34.759 1504.2633 04:33:00.53M 2015-10-09T03:30:46.257Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.876 34.759 1504.2644 04:33:00.73M 2015-10-09T03:30:46.462Z|I-OCEAN7-304-XXXX| 27.65 14.194 41.876 34.759 1504.2651 04:33:00.93M 2015-10-09T03:30:46.667Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.876 34.760 1504.2642 04:33:01.15M 2015-10-09T03:30:46.867Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.876 34.760 1504.2640 04:33:01.35M 2015-10-09T03:30:47.072Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.877 34.761 1504.2633 04:33:01.55M 2015-10-09T03:30:47.277Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.877 34.761 1504.2617 04:33:01.75M 2015-10-09T03:30:47.477Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.877 34.761 1504.2605 04:33:01.95M 2015-10-09T03:30:47.682Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2599 04:33:02.17M 2015-10-09T03:30:47.882Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2593 04:33:02.37M 2015-10-09T03:30:48.089Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2587 04:33:02.56M 2015-10-09T03:30:48.287Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2576 04:33:02.76M 2015-10-09T03:30:48.494Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2568 04:33:02.96M 2015-10-09T03:30:48.697Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.761 1504.2570 04:33:03.18M 2015-10-09T03:30:48.897Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2565 04:33:03.38M 2015-10-09T03:30:49.102Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2563 04:33:03.58M 2015-10-09T03:30:49.302Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.760 1504.2556 04:33:03.78M 2015-10-09T03:30:49.507Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.759 1504.2545 04:33:04.00M 2015-10-09T03:30:49.707Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.759 1504.2549 04:33:04.20M 2015-10-09T03:30:49.912Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2550 04:33:04.39M 2015-10-09T03:30:50.132Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.758 1504.2555 04:33:04.59M 2015-10-09T03:30:50.317Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.758 1504.2560 04:33:04.81M 2015-10-09T03:30:50.522Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.872 34.758 1504.2560 04:33:05.01M 2015-10-09T03:30:50.727Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.872 34.757 1504.2566 04:33:05.21M 2015-10-09T03:30:50.927Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.875 34.760 1504.2598 04:33:05.41M 2015-10-09T03:30:51.134Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2604 04:33:05.61M 2015-10-09T03:30:51.337Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.876 34.761 1504.2612 04:33:05.81M 2015-10-09T03:30:51.537Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.877 34.761 1504.2614 04:33:06.03M 2015-10-09T03:30:51.737Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.762 1504.2616 04:33:06.23M 2015-10-09T03:30:51.942Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.877 34.762 1504.2621 04:33:06.42M 2015-10-09T03:30:52.147Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.759 1504.2581 04:33:06.62M 2015-10-09T03:30:52.347Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.873 34.758 1504.2570 04:33:06.82M 2015-10-09T03:30:52.552Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.871 34.757 1504.2552 04:33:07.04M 2015-10-09T03:30:52.752Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.871 34.756 1504.2554 04:33:07.24M 2015-10-09T03:30:52.958Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.871 34.756 1504.2546 04:33:07.44M 2015-10-09T03:30:53.163Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.870 34.756 1504.2534 04:33:07.64M 2015-10-09T03:30:53.363Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.869 34.755 1504.2528 04:33:07.84M 2015-10-09T03:30:53.567Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.868 34.754 1504.2510 04:33:08.06M 2015-10-09T03:30:53.809Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.867 34.753 1504.2485 04:33:08.26M 2015-10-09T03:30:53.973Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.867 34.753 1504.2485 04:33:08.46M 2015-10-09T03:30:54.178Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.866 34.753 1504.2479 04:33:08.65M 2015-10-09T03:30:54.378Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.867 34.753 1504.2478 04:33:08.85M 2015-10-09T03:30:54.609Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.867 34.754 1504.2483 04:33:09.07M 2015-10-09T03:30:54.810Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.868 34.755 1504.2490 04:33:09.29M 2015-10-09T03:30:54.987Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.869 34.756 1504.2500 04:33:09.47M 2015-10-09T03:30:55.192Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.871 34.757 1504.2506 04:33:09.67M 2015-10-09T03:30:55.392Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.758 1504.2521 04:33:09.87M 2015-10-09T03:30:55.598Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2537 04:33:10.09M 2015-10-09T03:30:55.798Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2532 04:33:10.29M 2015-10-09T03:30:56.003Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.761 1504.2535 04:33:10.48M 2015-10-09T03:30:56.208Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.875 34.761 1504.2549 04:33:10.68M 2015-10-09T03:30:56.413Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.876 34.762 1504.2551 04:33:10.88M 2015-10-09T03:30:56.650Z|I-OCEAN7-304-XXXX| 27.52 14.190 41.877 34.763 1504.2559 04:33:11.10M 2015-10-09T03:30:56.818Z|I-OCEAN7-304-XXXX| 27.55 14.190 41.878 34.764 1504.2574 04:33:11.30M 2015-10-09T03:30:57.018Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.879 34.765 1504.2585 04:33:11.50M 2015-10-09T03:30:57.223Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.879 34.765 1504.2594 04:33:11.70M 2015-10-09T03:30:57.428Z|I-OCEAN7-304-XXXX| 27.53 14.190 41.879 34.765 1504.2584 04:33:11.90M 2015-10-09T03:30:57.628Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.879 34.764 1504.2585 04:33:12.12M 2015-10-09T03:30:57.833Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.878 34.764 1504.2587 04:33:12.32M 2015-10-09T03:30:58.038Z|I-OCEAN7-304-XXXX| 27.54 14.191 41.877 34.763 1504.2578 04:33:12.51M 2015-10-09T03:30:58.238Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.877 34.762 1504.2585 04:33:12.72M 2015-10-09T03:30:58.443Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.762 1504.2583 04:33:12.91M 2015-10-09T03:30:58.643Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.761 1504.2577 04:33:13.13M 2015-10-09T03:30:58.848Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.875 34.760 1504.2581 04:33:13.33M 2015-10-09T03:30:59.068Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2576 04:33:13.53M 2015-10-09T03:30:59.253Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2568 04:33:13.74M 2015-10-09T03:30:59.453Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2568 04:33:13.93M 2015-10-09T03:30:59.658Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2570 04:33:14.14M 2015-10-09T03:30:59.863Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2571 04:33:14.34M