2015-10-09T03:29:00.078Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.875 34.759 1504.2612 04:31:14.55M 2015-10-09T03:29:00.278Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.875 34.758 1504.2603 04:31:14.75M 2015-10-09T03:29:00.483Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.874 34.758 1504.2587 04:31:14.95M 2015-10-09T03:29:00.682Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.874 34.758 1504.2574 04:31:15.16M 2015-10-09T03:29:00.888Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.874 34.759 1504.2568 04:31:15.37M 2015-10-09T03:29:01.088Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.874 34.758 1504.2570 04:31:15.56M 2015-10-09T03:29:01.293Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.758 1504.2562 04:31:15.76M 2015-10-09T03:29:01.498Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.758 1504.2555 04:31:15.96M 2015-10-09T03:29:01.698Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.757 1504.2549 04:31:16.18M 2015-10-09T03:29:01.903Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.872 34.757 1504.2546 04:31:16.38M 2015-10-09T03:29:02.108Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2539 04:31:16.58M 2015-10-09T03:29:02.308Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.756 1504.2535 04:31:16.78M 2015-10-09T03:29:02.513Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.756 1504.2527 04:31:17.00M 2015-10-09T03:29:02.713Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2520 04:31:17.20M 2015-10-09T03:29:02.938Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2524 04:31:17.39M 2015-10-09T03:29:03.123Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.865 34.751 1504.2456 04:31:17.61M 2015-10-09T03:29:03.323Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.865 34.751 1504.2457 04:31:17.79M 2015-10-09T03:29:03.528Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.865 34.751 1504.2460 04:31:18.01M 2015-10-09T03:29:03.728Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.865 34.751 1504.2463 04:31:18.21M 2015-10-09T03:29:03.933Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.865 34.751 1504.2466 04:31:18.41M 2015-10-09T03:29:04.133Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.865 34.751 1504.2462 04:31:18.61M 2015-10-09T03:29:04.338Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.865 34.751 1504.2457 04:31:18.81M 2015-10-09T03:29:04.543Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.864 34.751 1504.2451 04:31:19.03M 2015-10-09T03:29:04.743Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.865 34.752 1504.2448 04:31:19.23M 2015-10-09T03:29:04.948Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.866 34.753 1504.2446 04:31:19.42M 2015-10-09T03:29:05.153Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.867 34.754 1504.2454 04:31:19.62M 2015-10-09T03:29:05.353Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.868 34.755 1504.2468 04:31:19.82M 2015-10-09T03:29:05.558Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.869 34.756 1504.2480 04:31:20.04M 2015-10-09T03:29:05.758Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.757 1504.2490 04:31:20.24M 2015-10-09T03:29:05.963Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.757 1504.2494 04:31:20.44M 2015-10-09T03:29:06.168Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.757 1504.2506 04:31:20.64M 2015-10-09T03:29:06.373Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2509 04:31:20.84M 2015-10-09T03:29:06.574Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2507 04:31:21.06M 2015-10-09T03:29:06.810Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.872 34.758 1504.2517 04:31:21.26M 2015-10-09T03:29:06.978Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.872 34.759 1504.2522 04:31:21.45M 2015-10-09T03:29:07.183Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.872 34.759 1504.2520 04:31:21.65M 2015-10-09T03:29:07.403Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.760 1504.2533 04:31:21.85M 2015-10-09T03:29:07.588Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2537 04:31:22.09M 2015-10-09T03:29:07.788Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.761 1504.2551 04:31:22.27M 2015-10-09T03:29:07.998Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.875 34.761 1504.2570 04:31:22.47M 2015-10-09T03:29:08.198Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.875 34.761 1504.2578 04:31:22.67M 2015-10-09T03:29:08.398Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.875 34.761 1504.2578 04:31:22.87M 2015-10-09T03:29:08.603Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.761 1504.2576 04:31:23.08M 2015-10-09T03:29:08.808Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2587 04:31:23.29M 2015-10-09T03:29:09.009Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.877 34.762 1504.2590 04:31:23.48M 2015-10-09T03:29:09.213Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2581 04:31:23.68M 2015-10-09T03:29:09.413Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2584 04:31:23.88M 2015-10-09T03:29:09.618Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.878 34.764 1504.2584 04:31:24.10M 2015-10-09T03:29:09.850Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.878 34.764 1504.2589 04:31:24.30M 2015-10-09T03:29:10.023Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.878 34.764 1504.2592 04:31:24.50M 2015-10-09T03:29:10.223Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2587 04:31:24.70M 2015-10-09T03:29:10.428Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2579 04:31:24.89M 2015-10-09T03:29:10.638Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.877 34.763 1504.2579 04:31:25.12M 2015-10-09T03:29:10.838Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2574 04:31:25.32M 2015-10-09T03:29:11.038Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2574 04:31:25.52M 2015-10-09T03:29:11.243Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.877 34.764 1504.2568 04:31:25.71M 2015-10-09T03:29:11.443Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.877 34.764 1504.2565 04:31:25.91M 2015-10-09T03:29:11.648Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.877 34.764 1504.2568 04:31:26.13M 2015-10-09T03:29:11.868Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.877 34.764 1504.2565 04:31:26.33M 2015-10-09T03:29:12.054Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.763 1504.2565 04:31:26.55M 2015-10-09T03:29:12.253Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.763 1504.2566 04:31:26.73M 2015-10-09T03:29:12.463Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.762 1504.2566 04:31:26.93M 2015-10-09T03:29:12.663Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.876 34.762 1504.2557 04:31:27.15M 2015-10-09T03:29:12.868Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.877 34.763 1504.2563 04:31:27.34M 2015-10-09T03:29:13.068Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.877 34.763 1504.2567 04:31:27.54M 2015-10-09T03:29:13.273Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.764 1504.2570 04:31:27.74M 2015-10-09T03:29:13.473Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.878 34.764 1504.2566 04:31:27.94M 2015-10-09T03:29:13.678Z|I-OCEAN7-304-XXXX| 27.54 14.189 41.877 34.764 1504.2554 04:31:28.16M 2015-10-09T03:29:13.883Z|I-OCEAN7-304-XXXX| 27.53 14.189 41.878 34.765 1504.2546 04:31:28.36M 2015-10-09T03:29:14.083Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.877 34.765 1504.2537 04:31:28.56M 2015-10-09T03:29:14.288Z|I-OCEAN7-304-XXXX| 27.55 14.188 41.877 34.765 1504.2533 04:31:28.76M 2015-10-09T03:29:14.489Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.877 34.765 1504.2531 04:31:28.96M 2015-10-09T03:29:14.693Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.878 34.766 1504.2527 04:31:29.17M 2015-10-09T03:29:14.893Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.878 34.766 1504.2532 04:31:29.37M 2015-10-09T03:29:15.098Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.879 34.766 1504.2546 04:31:29.57M 2015-10-09T03:29:15.298Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.879 34.767 1504.2548 04:31:29.77M 2015-10-09T03:29:15.508Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.879 34.767 1504.2549 04:31:29.97M 2015-10-09T03:29:15.708Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.879 34.767 1504.2550 04:31:30.19M 2015-10-09T03:29:15.930Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.878 34.766 1504.2540 04:31:30.39M 2015-10-09T03:29:16.118Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.877 34.765 1504.2524 04:31:30.59M 2015-10-09T03:29:16.333Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.876 34.765 1504.2507 04:31:30.79M 2015-10-09T03:29:16.523Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.876 34.765 1504.2501 04:31:31.02M 2015-10-09T03:29:16.729Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.765 1504.2516 04:31:31.21M 2015-10-09T03:29:16.928Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.764 1504.2523 04:31:31.40M 2015-10-09T03:29:17.128Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2539 04:31:31.60M 2015-10-09T03:29:17.333Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.763 1504.2534 04:31:31.80M 2015-10-09T03:29:17.533Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.763 1504.2531 04:31:32.02M 2015-10-09T03:29:17.738Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.763 1504.2534 04:31:32.22M 2015-10-09T03:29:17.943Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2531 04:31:32.42M 2015-10-09T03:29:18.143Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2528 04:31:32.62M 2015-10-09T03:29:18.348Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.875 34.763 1504.2526 04:31:32.82M 2015-10-09T03:29:18.570Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.874 34.762 1504.2520 04:31:33.04M 2015-10-09T03:29:18.754Z|I-OCEAN7-304-XXXX| 27.76 14.188 41.875 34.763 1504.2527 04:31:33.24M 2015-10-09T03:29:18.958Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2526 04:31:33.43M 2015-10-09T03:29:19.169Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.876 34.764 1504.2535 04:31:33.63M 2015-10-09T03:29:19.363Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.878 34.765 1504.2556 04:31:33.83M 2015-10-09T03:29:19.563Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.878 34.766 1504.2567 04:31:34.05M 2015-10-09T03:29:19.768Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.878 34.766 1504.2560 04:31:34.25M 2015-10-09T03:29:20.009Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.878 34.766 1504.2546 04:31:34.45M 2015-10-09T03:29:20.178Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.878 34.766 1504.2551 04:31:34.65M 2015-10-09T03:29:20.378Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.878 34.767 1504.2527 04:31:34.85M 2015-10-09T03:29:20.583Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2483 04:31:35.07M 2015-10-09T03:29:20.798Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2472 04:31:35.27M 2015-10-09T03:29:20.983Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2455 04:31:35.48M 2015-10-09T03:29:21.188Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2448 04:31:35.66M 2015-10-09T03:29:21.393Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2443 04:31:35.86M 2015-10-09T03:29:21.593Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2443 04:31:36.08M 2015-10-09T03:29:21.799Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.870 34.759 1504.2433 04:31:36.28M 2015-10-09T03:29:22.003Z|I-OCEAN7-304-XXXX| 27.57 14.187 41.870 34.758 1504.2430 04:31:36.48M 2015-10-09T03:29:22.208Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.870 34.758 1504.2440 04:31:36.68M 2015-10-09T03:29:22.403Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.758 1504.2455 04:31:36.88M 2015-10-09T03:29:22.613Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.758 1504.2461 04:31:37.09M 2015-10-09T03:29:22.850Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.758 1504.2472 04:31:37.29M 2015-10-09T03:29:23.019Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.758 1504.2476 04:31:37.49M 2015-10-09T03:29:23.219Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.758 1504.2478 04:31:37.69M 2015-10-09T03:29:23.424Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.758 1504.2472 04:31:37.89M 2015-10-09T03:29:23.629Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.758 1504.2474 04:31:38.11M 2015-10-09T03:29:23.829Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.871 34.759 1504.2463 04:31:38.31M 2015-10-09T03:29:24.034Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.759 1504.2477 04:31:38.51M 2015-10-09T03:29:24.239Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2477 04:31:38.71M 2015-10-09T03:29:24.450Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2483 04:31:38.91M 2015-10-09T03:29:24.639Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2479 04:31:39.12M 2015-10-09T03:29:24.849Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2512 04:31:39.32M 2015-10-09T03:29:25.049Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.760 1504.2494 04:31:39.53M 2015-10-09T03:29:25.269Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2487 04:31:39.72M 2015-10-09T03:29:25.454Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.871 34.759 1504.2478 04:31:39.94M 2015-10-09T03:29:25.659Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2467 04:31:40.14M 2015-10-09T03:29:25.864Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.758 1504.2463 04:31:40.34M 2015-10-09T03:29:26.090Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.758 1504.2467 04:31:40.54M 2015-10-09T03:29:26.269Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.869 34.757 1504.2469 04:31:40.74M 2015-10-09T03:29:26.469Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.869 34.756 1504.2480 04:31:40.94M 2015-10-09T03:29:26.674Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.869 34.757 1504.2484 04:31:41.16M 2015-10-09T03:29:26.874Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.757 1504.2484 04:31:41.36M 2015-10-09T03:29:27.079Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.757 1504.2482 04:31:41.55M 2015-10-09T03:29:27.279Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2488 04:31:41.75M 2015-10-09T03:29:27.484Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2482 04:31:41.95M 2015-10-09T03:29:27.689Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2512 04:31:42.17M 2015-10-09T03:29:27.889Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2506 04:31:42.37M 2015-10-09T03:29:28.094Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.760 1504.2499 04:31:42.57M 2015-10-09T03:29:28.299Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2489 04:31:42.77M 2015-10-09T03:29:28.499Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2483 04:31:42.97M 2015-10-09T03:29:28.704Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2477 04:31:43.18M 2015-10-09T03:29:28.904Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2477 04:31:43.38M 2015-10-09T03:29:29.109Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2479 04:31:43.58M 2015-10-09T03:29:29.314Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.761 1504.2476 04:31:43.78M 2015-10-09T03:29:29.514Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.761 1504.2473 04:31:44.00M 2015-10-09T03:29:29.734Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2462 04:31:44.20M 2015-10-09T03:29:29.924Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2456 04:31:44.42M 2015-10-09T03:29:30.119Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.762 1504.2448 04:31:44.60M 2015-10-09T03:29:30.329Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2438 04:31:44.79M 2015-10-09T03:29:30.529Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.872 34.763 1504.2429 04:31:45.02M 2015-10-09T03:29:30.734Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.872 34.762 1504.2430 04:31:45.21M 2015-10-09T03:29:30.939Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2437 04:31:45.41M 2015-10-09T03:29:31.139Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.878 34.768 1504.2496 04:31:45.61M 2015-10-09T03:29:31.369Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.875 34.765 1504.2469 04:31:45.81M 2015-10-09T03:29:31.544Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.874 34.764 1504.2467 04:31:46.03M 2015-10-09T03:29:31.749Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.877 34.766 1504.2502 04:31:46.23M 2015-10-09T03:29:31.949Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.878 34.767 1504.2510 04:31:46.43M 2015-10-09T03:29:32.154Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.878 34.768 1504.2512 04:31:46.62M 2015-10-09T03:29:32.359Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.878 34.768 1504.2512 04:31:46.83M 2015-10-09T03:29:32.559Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.879 34.768 1504.2518 04:31:47.05M 2015-10-09T03:29:32.764Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.879 34.768 1504.2518 04:31:47.25M 2015-10-09T03:29:32.964Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.879 34.768 1504.2526 04:31:47.44M 2015-10-09T03:29:33.169Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.881 34.769 1504.2548 04:31:47.64M 2015-10-09T03:29:33.369Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.879 34.767 1504.2537 04:31:47.84M 2015-10-09T03:29:33.574Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.878 34.766 1504.2531 04:31:48.06M 2015-10-09T03:29:33.779Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.878 34.766 1504.2529 04:31:48.26M 2015-10-09T03:29:33.984Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.877 34.765 1504.2531 04:31:48.46M 2015-10-09T03:29:34.199Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.876 34.764 1504.2520 04:31:48.66M 2015-10-09T03:29:34.389Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.763 1504.2505 04:31:48.87M 2015-10-09T03:29:34.610Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.763 1504.2491 04:31:49.08M 2015-10-09T03:29:34.794Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.874 34.762 1504.2472 04:31:49.28M 2015-10-09T03:29:34.994Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2482 04:31:49.47M 2015-10-09T03:29:35.199Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2482 04:31:49.67M 2015-10-09T03:29:35.399Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.762 1504.2485 04:31:49.87M 2015-10-09T03:29:35.604Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.762 1504.2489 04:31:50.09M 2015-10-09T03:29:35.809Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2484 04:31:50.29M 2015-10-09T03:29:36.015Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2477 04:31:50.49M 2015-10-09T03:29:36.214Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2479 04:31:50.69M 2015-10-09T03:29:36.419Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2471 04:31:50.89M 2015-10-09T03:29:36.624Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2471 04:31:51.11M 2015-10-09T03:29:36.824Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2455 04:31:51.31M 2015-10-09T03:29:37.024Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2446 04:31:51.50M 2015-10-09T03:29:37.229Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2440 04:31:51.70M 2015-10-09T03:29:37.434Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.872 34.761 1504.2446 04:31:51.90M 2015-10-09T03:29:37.634Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2444 04:31:52.12M 2015-10-09T03:29:37.839Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2439 04:31:52.32M 2015-10-09T03:29:38.039Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.870 34.759 1504.2439 04:31:52.52M 2015-10-09T03:29:38.244Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.870 34.759 1504.2430 04:31:52.72M 2015-10-09T03:29:38.449Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.869 34.758 1504.2429 04:31:52.92M 2015-10-09T03:29:38.669Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.869 34.758 1504.2429 04:31:53.13M 2015-10-09T03:29:38.854Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.869 34.758 1504.2429 04:31:53.35M 2015-10-09T03:29:39.059Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.868 34.757 1504.2423 04:31:53.53M 2015-10-09T03:29:39.259Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.868 34.757 1504.2422 04:31:53.73M 2015-10-09T03:29:39.464Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.867 34.756 1504.2413 04:31:53.93M 2015-10-09T03:29:39.669Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.867 34.756 1504.2404 04:31:54.15M 2015-10-09T03:29:39.869Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.867 34.756 1504.2412 04:31:54.35M 2015-10-09T03:29:40.074Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.867 34.756 1504.2415 04:31:54.55M 2015-10-09T03:29:40.274Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.867 34.757 1504.2410 04:31:54.75M 2015-10-09T03:29:40.479Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.868 34.757 1504.2422 04:31:54.95M 2015-10-09T03:29:40.684Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.868 34.757 1504.2428 04:31:55.16M 2015-10-09T03:29:40.884Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.869 34.758 1504.2444 04:31:55.36M 2015-10-09T03:29:41.089Z|I-OCEAN7-304-XXXX| 27.74 14.187 41.870 34.759 1504.2457 04:31:55.56M 2015-10-09T03:29:41.289Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.759 1504.2460 04:31:55.76M 2015-10-09T03:29:41.494Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.760 1504.2471 04:31:55.96M 2015-10-09T03:29:41.694Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2483 04:31:56.18M 2015-10-09T03:29:41.930Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2498 04:31:56.38M 2015-10-09T03:29:42.104Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.761 1504.2505 04:31:56.58M 2015-10-09T03:29:42.304Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.762 1504.2512 04:31:56.78M 2015-10-09T03:29:42.504Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.876 34.763 1504.2527 04:31:56.97M 2015-10-09T03:29:42.710Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.764 1504.2544 04:31:57.19M 2015-10-09T03:29:42.914Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2549 04:31:57.39M 2015-10-09T03:29:43.130Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.877 34.764 1504.2559 04:31:57.59M 2015-10-09T03:29:43.320Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.763 1504.2559 04:31:57.81M 2015-10-09T03:29:43.524Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2559 04:31:58.01M 2015-10-09T03:29:43.729Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2556 04:31:58.21M 2015-10-09T03:29:43.929Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2554 04:31:58.41M 2015-10-09T03:29:44.135Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2550 04:31:58.61M 2015-10-09T03:29:44.335Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2554 04:31:58.81M 2015-10-09T03:29:44.535Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.877 34.764 1504.2560 04:31:59.03M 2015-10-09T03:29:44.740Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2540 04:31:59.22M 2015-10-09T03:29:44.945Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2535 04:31:59.42M 2015-10-09T03:29:45.149Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2534 04:31:59.62M 2015-10-09T03:29:45.349Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.763 1504.2527 04:31:59.82M 2015-10-09T03:29:45.554Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2520 04:32:00.04M 2015-10-09T03:29:45.755Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.875 34.763 1504.2512 04:32:00.24M 2015-10-09T03:29:45.960Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2495 04:32:00.44M 2015-10-09T03:29:46.165Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2476 04:32:00.64M 2015-10-09T03:29:46.365Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.760 1504.2467 04:32:00.84M 2015-10-09T03:29:46.570Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.870 34.759 1504.2446 04:32:01.05M 2015-10-09T03:29:46.770Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.869 34.758 1504.2432 04:32:01.25M 2015-10-09T03:29:46.975Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.868 34.757 1504.2426 04:32:01.45M 2015-10-09T03:29:47.175Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.867 34.756 1504.2416 04:32:01.65M 2015-10-09T03:29:47.380Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.866 34.755 1504.2402 04:32:01.85M 2015-10-09T03:29:47.605Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.865 34.754 1504.2386 04:32:02.07M 2015-10-09T03:29:47.785Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.864 34.754 1504.2377 04:32:02.29M 2015-10-09T03:29:47.990Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.865 34.754 1504.2383 04:32:02.47M 2015-10-09T03:29:48.195Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.865 34.754 1504.2396 04:32:02.67M 2015-10-09T03:29:48.395Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.866 34.754 1504.2417 04:32:02.87M 2015-10-09T03:29:48.600Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.866 34.755 1504.2416 04:32:03.08M 2015-10-09T03:29:48.800Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.867 34.755 1504.2424 04:32:03.28M 2015-10-09T03:29:49.000Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.867 34.755 1504.2428 04:32:03.48M 2015-10-09T03:29:49.210Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.868 34.756 1504.2445 04:32:03.68M 2015-10-09T03:29:49.410Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.869 34.757 1504.2451 04:32:03.88M 2015-10-09T03:29:49.615Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.869 34.757 1504.2454 04:32:04.10M 2015-10-09T03:29:49.815Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.757 1504.2457 04:32:04.30M 2015-10-09T03:29:50.020Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.869 34.757 1504.2463 04:32:04.49M 2015-10-09T03:29:50.220Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.758 1504.2458 04:32:04.70M 2015-10-09T03:29:50.425Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.758 1504.2456 04:32:04.89M 2015-10-09T03:29:50.625Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.758 1504.2463 04:32:05.11M 2015-10-09T03:29:50.835Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.870 34.758 1504.2458 04:32:05.31M 2015-10-09T03:29:51.035Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.759 1504.2471 04:32:05.51M 2015-10-09T03:29:51.235Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.871 34.759 1504.2468 04:32:05.71M 2015-10-09T03:29:51.440Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2462 04:32:05.91M 2015-10-09T03:29:51.645Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.759 1504.2467 04:32:06.13M 2015-10-09T03:29:51.850Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.759 1504.2476 04:32:06.33M 2015-10-09T03:29:52.070Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.759 1504.2484 04:32:06.53M 2015-10-09T03:29:52.255Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2488 04:32:06.74M 2015-10-09T03:29:52.455Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2484 04:32:06.93M 2015-10-09T03:29:52.660Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2489 04:32:07.14M 2015-10-09T03:29:52.865Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.759 1504.2495 04:32:07.35M 2015-10-09T03:29:53.065Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.758 1504.2495 04:32:07.54M 2015-10-09T03:29:53.270Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2500 04:32:07.74M 2015-10-09T03:29:53.470Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2505 04:32:07.94M 2015-10-09T03:29:53.675Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2499 04:32:08.16M 2015-10-09T03:29:53.880Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2498 04:32:08.36M 2015-10-09T03:29:54.080Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2488 04:32:08.56M 2015-10-09T03:29:54.285Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2484 04:32:08.76M 2015-10-09T03:29:54.485Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2485 04:32:08.96M 2015-10-09T03:29:54.690Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2482 04:32:09.17M 2015-10-09T03:29:54.890Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2483 04:32:09.37M 2015-10-09T03:29:55.095Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.756 1504.2484 04:32:09.57M 2015-10-09T03:29:55.300Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.756 1504.2480 04:32:09.77M 2015-10-09T03:29:55.500Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.756 1504.2483 04:32:09.97M 2015-10-09T03:29:55.705Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.761 1504.2552 04:32:10.19M 2015-10-09T03:29:55.910Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.876 34.763 1504.2560 04:32:10.39M 2015-10-09T03:29:56.110Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.876 34.762 1504.2552 04:32:10.59M 2015-10-09T03:29:56.329Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.762 1504.2548 04:32:10.78M 2015-10-09T03:29:56.569Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.763 1504.2537 04:32:11.01M 2015-10-09T03:29:56.720Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.762 1504.2548 04:32:11.22M 2015-10-09T03:29:56.920Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.762 1504.2534 04:32:11.40M 2015-10-09T03:29:57.125Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2531 04:32:11.60M 2015-10-09T03:29:57.330Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.760 1504.2527 04:32:11.80M 2015-10-09T03:29:57.530Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.760 1504.2528 04:32:12.02M 2015-10-09T03:29:57.735Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2534 04:32:12.22M 2015-10-09T03:29:57.940Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2544 04:32:12.42M 2015-10-09T03:29:58.140Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.759 1504.2560 04:32:12.62M 2015-10-09T03:29:58.345Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.759 1504.2552 04:32:12.82M 2015-10-09T03:29:58.545Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2550 04:32:13.04M 2015-10-09T03:29:58.750Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2544 04:32:13.23M 2015-10-09T03:29:58.955Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.874 34.761 1504.2545 04:32:13.43M 2015-10-09T03:29:59.155Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.761 1504.2537 04:32:13.63M 2015-10-09T03:29:59.360Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2538 04:32:13.83M 2015-10-09T03:29:59.565Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2544 04:32:14.05M 2015-10-09T03:29:59.765Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.761 1504.2544 04:32:14.25M 2015-10-09T03:29:59.970Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.874 34.761 1504.2557 04:32:14.45M