2015-10-09T03:27:00.132Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2487 04:29:14.56M 2015-10-09T03:27:00.287Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2496 04:29:14.80M 2015-10-09T03:27:00.492Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2510 04:29:14.95M 2015-10-09T03:27:00.697Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.875 34.762 1504.2507 04:29:15.17M 2015-10-09T03:27:00.897Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2513 04:29:15.37M 2015-10-09T03:27:01.102Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2507 04:29:15.57M 2015-10-09T03:27:01.302Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.873 34.761 1504.2493 04:29:15.77M 2015-10-09T03:27:01.502Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2482 04:29:15.97M 2015-10-09T03:27:01.707Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2478 04:29:16.18M 2015-10-09T03:27:01.912Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.871 34.759 1504.2473 04:29:16.39M 2015-10-09T03:27:02.117Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.871 34.759 1504.2473 04:29:16.58M 2015-10-09T03:27:02.338Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2467 04:29:16.78M 2015-10-09T03:27:02.522Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.871 34.759 1504.2480 04:29:17.02M 2015-10-09T03:27:02.727Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2483 04:29:17.20M 2015-10-09T03:27:02.927Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.870 34.757 1504.2480 04:29:17.40M 2015-10-09T03:27:03.127Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2474 04:29:17.60M 2015-10-09T03:27:03.334Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2471 04:29:17.80M 2015-10-09T03:27:03.538Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.757 1504.2462 04:29:18.02M 2015-10-09T03:27:03.743Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.757 1504.2463 04:29:18.22M 2015-10-09T03:27:03.943Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.757 1504.2463 04:29:18.41M 2015-10-09T03:27:04.148Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.757 1504.2469 04:29:18.61M 2015-10-09T03:27:04.348Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.870 34.758 1504.2474 04:29:18.81M 2015-10-09T03:27:04.553Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2485 04:29:19.03M 2015-10-09T03:27:04.758Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2485 04:29:19.23M 2015-10-09T03:27:04.958Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2487 04:29:19.43M 2015-10-09T03:27:05.163Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.873 34.761 1504.2478 04:29:19.63M 2015-10-09T03:27:05.367Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.761 1504.2491 04:29:19.83M 2015-10-09T03:27:05.568Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2499 04:29:20.05M 2015-10-09T03:27:05.773Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2506 04:29:20.25M 2015-10-09T03:27:05.973Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.764 1504.2510 04:29:20.44M 2015-10-09T03:27:06.178Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.764 1504.2506 04:29:20.64M 2015-10-09T03:27:06.378Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.764 1504.2513 04:29:20.85M 2015-10-09T03:27:06.583Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.764 1504.2510 04:29:21.06M 2015-10-09T03:27:06.803Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.764 1504.2510 04:29:21.26M 2015-10-09T03:27:06.988Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.764 1504.2500 04:29:21.48M 2015-10-09T03:27:07.193Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.764 1504.2489 04:29:21.66M 2015-10-09T03:27:07.398Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2494 04:29:21.86M 2015-10-09T03:27:07.598Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.762 1504.2498 04:29:22.08M 2015-10-09T03:27:07.803Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.761 1504.2496 04:29:22.27M 2015-10-09T03:27:08.003Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.873 34.760 1504.2507 04:29:22.48M 2015-10-09T03:27:08.208Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2515 04:29:22.67M 2015-10-09T03:27:08.413Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.869 34.756 1504.2467 04:29:22.87M 2015-10-09T03:27:08.613Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.868 34.756 1504.2471 04:29:23.09M 2015-10-09T03:27:08.818Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.868 34.756 1504.2471 04:29:23.29M 2015-10-09T03:27:09.018Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.869 34.756 1504.2482 04:29:23.49M 2015-10-09T03:27:09.218Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.869 34.756 1504.2484 04:29:23.69M 2015-10-09T03:27:09.428Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.869 34.756 1504.2490 04:29:23.89M 2015-10-09T03:27:09.633Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.869 34.756 1504.2505 04:29:24.11M 2015-10-09T03:27:09.833Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.869 34.755 1504.2502 04:29:24.31M 2015-10-09T03:27:10.038Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.869 34.755 1504.2517 04:29:24.51M 2015-10-09T03:27:10.238Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.870 34.756 1504.2511 04:29:24.71M 2015-10-09T03:27:10.438Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.757 1504.2522 04:29:24.90M 2015-10-09T03:27:10.643Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.757 1504.2524 04:29:25.12M 2015-10-09T03:27:10.848Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.757 1504.2520 04:29:25.32M 2015-10-09T03:27:11.053Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.758 1504.2512 04:29:25.52M 2015-10-09T03:27:11.268Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.758 1504.2517 04:29:25.72M 2015-10-09T03:27:11.453Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.872 34.759 1504.2511 04:29:25.93M 2015-10-09T03:27:11.658Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.759 1504.2507 04:29:26.13M 2015-10-09T03:27:11.858Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.759 1504.2506 04:29:26.34M 2015-10-09T03:27:12.063Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.760 1504.2506 04:29:26.53M 2015-10-09T03:27:12.268Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.759 1504.2507 04:29:26.73M 2015-10-09T03:27:12.468Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.872 34.759 1504.2499 04:29:26.93M 2015-10-09T03:27:12.673Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.758 1504.2495 04:29:27.15M 2015-10-09T03:27:12.878Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.758 1504.2493 04:29:27.35M 2015-10-09T03:27:13.078Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.759 1504.2485 04:29:27.55M 2015-10-09T03:27:13.283Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.759 1504.2487 04:29:27.75M 2015-10-09T03:27:13.483Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.759 1504.2493 04:29:27.95M 2015-10-09T03:27:13.688Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2490 04:29:28.16M 2015-10-09T03:27:13.894Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.759 1504.2496 04:29:28.36M 2015-10-09T03:27:14.098Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2498 04:29:28.56M 2015-10-09T03:27:14.298Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.862 34.750 1504.2400 04:29:28.76M 2015-10-09T03:27:14.503Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.826 34.716 1504.2012 04:29:28.96M 2015-10-09T03:27:14.708Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.786 34.679 1504.1588 04:29:29.18M 2015-10-09T03:27:14.908Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.723 34.620 1504.0905 04:29:29.38M 2015-10-09T03:27:15.113Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.668 34.569 1504.0314 04:29:29.58M 2015-10-09T03:27:15.313Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.626 34.530 1503.9858 04:29:29.78M 2015-10-09T03:27:15.518Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.636 34.539 1503.9956 04:29:30.00M 2015-10-09T03:27:15.733Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.674 34.574 1504.0367 04:29:30.20M 2015-10-09T03:27:15.918Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.674 34.575 1504.0377 04:29:30.41M 2015-10-09T03:27:16.123Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.675 34.575 1504.0391 04:29:30.59M 2015-10-09T03:27:16.323Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.675 34.575 1504.0396 04:29:30.79M 2015-10-09T03:27:16.533Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.675 34.575 1504.0394 04:29:31.01M 2015-10-09T03:27:16.738Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.675 34.575 1504.0389 04:29:31.21M 2015-10-09T03:27:16.938Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.683 34.583 1504.0471 04:29:31.41M 2015-10-09T03:27:17.143Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.684 34.584 1504.0480 04:29:31.61M 2015-10-09T03:27:17.343Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.666 34.567 1504.0282 04:29:31.81M 2015-10-09T03:27:17.548Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.635 34.539 1503.9941 04:29:32.03M 2015-10-09T03:27:17.753Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.604 34.510 1503.9600 04:29:32.23M 2015-10-09T03:27:17.953Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.581 34.489 1503.9347 04:29:32.43M 2015-10-09T03:27:18.158Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.580 34.489 1503.9340 04:29:32.62M 2015-10-09T03:27:18.358Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.581 34.489 1503.9343 04:29:32.82M 2015-10-09T03:27:18.563Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.581 34.489 1503.9346 04:29:33.04M 2015-10-09T03:27:18.763Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.589 34.497 1503.9427 04:29:33.24M 2015-10-09T03:27:18.968Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.590 34.498 1503.9436 04:29:33.44M 2015-10-09T03:27:19.173Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.591 34.499 1503.9446 04:29:33.64M 2015-10-09T03:27:19.373Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.568 34.478 1503.9181 04:29:33.84M 2015-10-09T03:27:19.573Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.560 34.470 1503.9102 04:29:34.06M 2015-10-09T03:27:19.783Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.632 34.537 1503.9891 04:29:34.25M 2015-10-09T03:27:19.983Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.728 34.626 1504.0928 04:29:34.46M 2015-10-09T03:27:20.203Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.799 34.692 1504.1694 04:29:34.65M 2015-10-09T03:27:20.388Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.843 34.732 1504.2178 04:29:34.87M 2015-10-09T03:27:20.593Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.843 34.732 1504.2192 04:29:35.07M 2015-10-09T03:27:20.793Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.855 34.743 1504.2324 04:29:35.27M 2015-10-09T03:27:20.998Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.857 34.745 1504.2335 04:29:35.47M 2015-10-09T03:27:21.198Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.859 34.747 1504.2368 04:29:35.67M 2015-10-09T03:27:21.403Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.861 34.749 1504.2395 04:29:35.87M 2015-10-09T03:27:21.603Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.863 34.750 1504.2415 04:29:36.09M 2015-10-09T03:27:21.808Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.865 34.752 1504.2434 04:29:36.28M 2015-10-09T03:27:22.013Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.866 34.753 1504.2458 04:29:36.48M 2015-10-09T03:27:22.213Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.754 1504.2480 04:29:36.68M 2015-10-09T03:27:22.439Z|I-OCEAN7-304-XXXX| 27.56 14.191 41.868 34.754 1504.2484 04:29:36.88M 2015-10-09T03:27:22.618Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.869 34.755 1504.2495 04:29:37.10M 2015-10-09T03:27:22.823Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.869 34.755 1504.2496 04:29:37.30M 2015-10-09T03:27:23.028Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.870 34.756 1504.2511 04:29:37.50M 2015-10-09T03:27:23.233Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.870 34.756 1504.2521 04:29:37.70M 2015-10-09T03:27:23.433Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.871 34.757 1504.2521 04:29:37.90M 2015-10-09T03:27:23.638Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2522 04:29:38.12M 2015-10-09T03:27:23.838Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2520 04:29:38.31M 2015-10-09T03:27:24.044Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2524 04:29:38.51M 2015-10-09T03:27:24.248Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2524 04:29:38.71M 2015-10-09T03:27:24.448Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2521 04:29:38.91M 2015-10-09T03:27:24.668Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.871 34.758 1504.2518 04:29:39.13M 2015-10-09T03:27:24.854Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.871 34.757 1504.2523 04:29:39.35M 2015-10-09T03:27:25.058Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.758 1504.2532 04:29:39.53M 2015-10-09T03:27:25.258Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.758 1504.2535 04:29:39.73M 2015-10-09T03:27:25.464Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.873 34.759 1504.2528 04:29:39.93M 2015-10-09T03:27:25.668Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2539 04:29:40.15M 2015-10-09T03:27:25.868Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.763 1504.2557 04:29:40.35M 2015-10-09T03:27:26.073Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.763 1504.2555 04:29:40.54M 2015-10-09T03:27:26.278Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.877 34.764 1504.2563 04:29:40.74M 2015-10-09T03:27:26.479Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.877 34.764 1504.2570 04:29:40.94M 2015-10-09T03:27:26.683Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2572 04:29:41.16M 2015-10-09T03:27:26.883Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.878 34.764 1504.2579 04:29:41.36M 2015-10-09T03:27:27.089Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.877 34.764 1504.2563 04:29:41.56M 2015-10-09T03:27:27.294Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2559 04:29:41.76M 2015-10-09T03:27:27.494Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.763 1504.2556 04:29:41.96M 2015-10-09T03:27:27.698Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.763 1504.2551 04:29:42.18M 2015-10-09T03:27:27.898Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.763 1504.2542 04:29:42.38M 2015-10-09T03:27:28.129Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.763 1504.2538 04:29:42.57M 2015-10-09T03:27:28.309Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2527 04:29:42.77M 2015-10-09T03:27:28.509Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.878 34.766 1504.2555 04:29:42.97M 2015-10-09T03:27:28.714Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.879 34.766 1504.2556 04:29:43.19M 2015-10-09T03:27:28.919Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.765 1504.2557 04:29:43.39M 2015-10-09T03:27:29.134Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.878 34.765 1504.2565 04:29:43.59M 2015-10-09T03:27:29.324Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.765 1504.2565 04:29:43.80M 2015-10-09T03:27:29.524Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.765 1504.2560 04:29:44.01M 2015-10-09T03:27:29.724Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.878 34.765 1504.2563 04:29:44.20M 2015-10-09T03:27:29.934Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.878 34.765 1504.2561 04:29:44.40M 2015-10-09T03:27:30.134Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.877 34.764 1504.2550 04:29:44.60M 2015-10-09T03:27:30.339Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.764 1504.2537 04:29:44.80M 2015-10-09T03:27:30.539Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2528 04:29:45.02M 2015-10-09T03:27:30.744Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.763 1504.2526 04:29:45.22M 2015-10-09T03:27:30.949Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2522 04:29:45.42M 2015-10-09T03:27:31.149Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2517 04:29:45.62M 2015-10-09T03:27:31.349Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2523 04:29:45.82M 2015-10-09T03:27:31.559Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.761 1504.2533 04:29:46.03M 2015-10-09T03:27:31.759Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.874 34.761 1504.2540 04:29:46.24M 2015-10-09T03:27:31.964Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.761 1504.2545 04:29:46.43M 2015-10-09T03:27:32.165Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2543 04:29:46.63M 2015-10-09T03:27:32.369Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.761 1504.2548 04:29:46.83M 2015-10-09T03:27:32.569Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2546 04:29:47.05M 2015-10-09T03:27:32.774Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.761 1504.2546 04:29:47.25M 2015-10-09T03:27:32.974Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2548 04:29:47.45M 2015-10-09T03:27:33.179Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.761 1504.2546 04:29:47.65M 2015-10-09T03:27:33.384Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.761 1504.2549 04:29:47.85M 2015-10-09T03:27:33.604Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.761 1504.2548 04:29:48.07M 2015-10-09T03:27:33.789Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2544 04:29:48.28M 2015-10-09T03:27:33.994Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.873 34.759 1504.2535 04:29:48.46M 2015-10-09T03:27:34.194Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.871 34.758 1504.2517 04:29:48.66M 2015-10-09T03:27:34.399Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2498 04:29:48.86M 2015-10-09T03:27:34.599Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.871 34.758 1504.2498 04:29:49.08M 2015-10-09T03:27:34.804Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.871 34.758 1504.2488 04:29:49.28M 2015-10-09T03:27:35.004Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.873 34.761 1504.2512 04:29:49.48M 2015-10-09T03:27:35.209Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.874 34.762 1504.2507 04:29:49.68M 2015-10-09T03:27:35.414Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2505 04:29:49.88M 2015-10-09T03:27:35.614Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.763 1504.2500 04:29:50.10M 2015-10-09T03:27:35.819Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.764 1504.2491 04:29:50.29M 2015-10-09T03:27:36.024Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.876 34.764 1504.2494 04:29:50.49M 2015-10-09T03:27:36.224Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.876 34.764 1504.2496 04:29:50.69M 2015-10-09T03:27:36.429Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.876 34.764 1504.2496 04:29:50.89M 2015-10-09T03:27:36.629Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.764 1504.2495 04:29:51.11M 2015-10-09T03:27:36.834Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.764 1504.2493 04:29:51.31M 2015-10-09T03:27:37.039Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.763 1504.2487 04:29:51.51M 2015-10-09T03:27:37.239Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.763 1504.2484 04:29:51.71M 2015-10-09T03:27:37.444Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.874 34.763 1504.2471 04:29:51.90M 2015-10-09T03:27:37.649Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.874 34.763 1504.2472 04:29:52.13M 2015-10-09T03:27:37.849Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.874 34.762 1504.2477 04:29:52.33M 2015-10-09T03:27:38.069Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.873 34.762 1504.2469 04:29:52.52M 2015-10-09T03:27:38.254Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.872 34.761 1504.2462 04:29:52.74M 2015-10-09T03:27:38.459Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.872 34.761 1504.2451 04:29:52.92M 2015-10-09T03:27:38.664Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2450 04:29:53.14M 2015-10-09T03:27:38.864Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.871 34.760 1504.2450 04:29:53.34M 2015-10-09T03:27:39.069Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2444 04:29:53.54M 2015-10-09T03:27:39.274Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2439 04:29:53.74M 2015-10-09T03:27:39.474Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.871 34.760 1504.2433 04:29:53.94M 2015-10-09T03:27:39.679Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2428 04:29:54.16M 2015-10-09T03:27:39.879Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2429 04:29:54.35M 2015-10-09T03:27:40.084Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.759 1504.2433 04:29:54.55M 2015-10-09T03:27:40.284Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.869 34.758 1504.2435 04:29:54.75M 2015-10-09T03:27:40.489Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.869 34.758 1504.2443 04:29:54.95M 2015-10-09T03:27:40.694Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.868 34.757 1504.2444 04:29:55.17M 2015-10-09T03:27:40.894Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.868 34.756 1504.2450 04:29:55.37M 2015-10-09T03:27:41.099Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.868 34.756 1504.2452 04:29:55.57M 2015-10-09T03:27:41.304Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.868 34.756 1504.2463 04:29:55.77M 2015-10-09T03:27:41.504Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.869 34.756 1504.2473 04:29:55.97M 2015-10-09T03:27:41.709Z|I-OCEAN7-304-XXXX| 27.76 14.189 41.869 34.757 1504.2487 04:29:56.19M 2015-10-09T03:27:41.909Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.869 34.756 1504.2495 04:29:56.38M 2015-10-09T03:27:42.114Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.869 34.756 1504.2501 04:29:56.58M 2015-10-09T03:27:42.314Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.870 34.756 1504.2513 04:29:56.78M 2015-10-09T03:27:42.534Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.870 34.756 1504.2516 04:29:57.00M 2015-10-09T03:27:42.724Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.871 34.757 1504.2526 04:29:57.22M 2015-10-09T03:27:42.924Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2522 04:29:57.40M 2015-10-09T03:27:43.124Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2529 04:29:57.60M 2015-10-09T03:27:43.329Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2535 04:29:57.79M 2015-10-09T03:27:43.535Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.760 1504.2535 04:29:58.01M 2015-10-09T03:27:43.734Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.761 1504.2546 04:29:58.22M 2015-10-09T03:27:43.939Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2551 04:29:58.41M 2015-10-09T03:27:44.144Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2555 04:29:58.61M 2015-10-09T03:27:44.344Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2549 04:29:58.81M 2015-10-09T03:27:44.549Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2540 04:29:59.03M 2015-10-09T03:27:44.750Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.874 34.761 1504.2521 04:29:59.23M 2015-10-09T03:27:44.954Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.874 34.761 1504.2518 04:29:59.43M 2015-10-09T03:27:45.159Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2517 04:29:59.63M 2015-10-09T03:27:45.359Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.761 1504.2511 04:29:59.83M 2015-10-09T03:27:45.564Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.760 1504.2504 04:30:00.05M 2015-10-09T03:27:45.769Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.872 34.760 1504.2490 04:30:00.25M 2015-10-09T03:27:45.969Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.872 34.760 1504.2495 04:30:00.44M 2015-10-09T03:27:46.174Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.760 1504.2493 04:30:00.64M 2015-10-09T03:27:46.374Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.760 1504.2495 04:30:00.84M 2015-10-09T03:27:46.579Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.872 34.759 1504.2495 04:30:01.06M 2015-10-09T03:27:46.784Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.759 1504.2489 04:30:01.26M 2015-10-09T03:27:47.004Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.759 1504.2483 04:30:01.46M 2015-10-09T03:27:47.184Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.758 1504.2474 04:30:01.68M 2015-10-09T03:27:47.389Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2535 04:30:01.85M 2015-10-09T03:27:47.599Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2539 04:30:02.07M 2015-10-09T03:27:47.799Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2548 04:30:02.27M 2015-10-09T03:27:47.999Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2545 04:30:02.47M 2015-10-09T03:27:48.209Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2546 04:30:02.67M 2015-10-09T03:27:48.411Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.763 1504.2545 04:30:02.87M 2015-10-09T03:27:48.610Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.876 34.763 1504.2533 04:30:03.09M 2015-10-09T03:27:48.815Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.876 34.763 1504.2529 04:30:03.29M 2015-10-09T03:27:49.015Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2539 04:30:03.49M 2015-10-09T03:27:49.219Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2532 04:30:03.69M 2015-10-09T03:27:49.419Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2524 04:30:03.89M 2015-10-09T03:27:49.624Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2520 04:30:04.11M 2015-10-09T03:27:49.830Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.759 1504.2517 04:30:04.31M 2015-10-09T03:27:50.030Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.877 34.763 1504.2576 04:30:04.50M 2015-10-09T03:27:50.235Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.877 34.764 1504.2583 04:30:04.70M 2015-10-09T03:27:50.435Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.878 34.764 1504.2593 04:30:04.90M 2015-10-09T03:27:50.640Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.879 34.765 1504.2598 04:30:05.12M 2015-10-09T03:27:50.844Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.879 34.766 1504.2594 04:30:05.32M 2015-10-09T03:27:51.044Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.880 34.766 1504.2598 04:30:05.52M 2015-10-09T03:27:51.250Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.880 34.766 1504.2603 04:30:05.72M 2015-10-09T03:27:51.470Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.880 34.767 1504.2601 04:30:05.92M 2015-10-09T03:27:51.655Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.880 34.766 1504.2596 04:30:06.15M 2015-10-09T03:27:51.860Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.879 34.766 1504.2593 04:30:06.33M 2015-10-09T03:27:52.089Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.765 1504.2585 04:30:06.53M 2015-10-09T03:27:52.265Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.765 1504.2581 04:30:06.73M 2015-10-09T03:27:52.470Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.764 1504.2579 04:30:06.93M 2015-10-09T03:27:52.670Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2563 04:30:07.15M 2015-10-09T03:27:52.875Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2555 04:30:07.35M 2015-10-09T03:27:53.075Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2551 04:30:07.55M 2015-10-09T03:27:53.280Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.877 34.764 1504.2555 04:30:07.74M 2015-10-09T03:27:53.485Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2559 04:30:07.95M 2015-10-09T03:27:53.689Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.763 1504.2567 04:30:08.17M 2015-10-09T03:27:53.885Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.876 34.763 1504.2562 04:30:08.37M 2015-10-09T03:27:54.090Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.762 1504.2576 04:30:08.56M 2015-10-09T03:27:54.295Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.761 1504.2583 04:30:08.76M 2015-10-09T03:27:54.495Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.761 1504.2588 04:30:08.96M 2015-10-09T03:27:54.730Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.761 1504.2584 04:30:09.18M 2015-10-09T03:27:54.905Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.875 34.760 1504.2576 04:30:09.38M 2015-10-09T03:27:55.110Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.874 34.760 1504.2577 04:30:09.58M 2015-10-09T03:27:55.310Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2567 04:30:09.78M 2015-10-09T03:27:55.510Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.758 1504.2572 04:30:10.98M 2015-10-09T03:27:55.715Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.873 34.758 1504.2577 04:30:10.19M 2015-10-09T03:27:55.935Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.873 34.757 1504.2576 04:30:10.39M 2015-10-09T03:27:56.129Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.872 34.756 1504.2581 04:30:10.61M 2015-10-09T03:27:56.325Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.872 34.756 1504.2579 04:30:10.79M 2015-10-09T03:27:56.530Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.871 34.756 1504.2570 04:30:11.01M 2015-10-09T03:27:56.730Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.756 1504.2559 04:30:11.21M 2015-10-09T03:27:56.969Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.756 1504.2557 04:30:11.41M 2015-10-09T03:27:57.135Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.872 34.757 1504.2554 04:30:11.61M 2015-10-09T03:27:57.340Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.872 34.757 1504.2544 04:30:11.80M 2015-10-09T03:27:57.540Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.872 34.757 1504.2537 04:30:12.03M 2015-10-09T03:27:57.745Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2531 04:30:12.22M 2015-10-09T03:27:57.950Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2521 04:30:12.42M 2015-10-09T03:27:58.155Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.758 1504.2523 04:30:12.62M 2015-10-09T03:27:58.355Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2520 04:30:12.82M 2015-10-09T03:27:58.560Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.759 1504.2517 04:30:13.04M 2015-10-09T03:27:58.765Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.869 34.757 1504.2483 04:30:13.24M 2015-10-09T03:27:58.960Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.869 34.757 1504.2478 04:30:13.44M 2015-10-09T03:27:59.165Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.869 34.757 1504.2479 04:30:13.63M 2015-10-09T03:27:59.370Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2480 04:30:13.84M 2015-10-09T03:27:59.575Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2487 04:30:14.05M 2015-10-09T03:27:59.775Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2489 04:30:14.25M 2015-10-09T03:27:59.980Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2490 04:30:14.45M