2015-10-09T03:26:00.195Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.760 1504.2432 04:28:14.66M 2015-10-09T03:26:00.395Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.871 34.760 1504.2445 04:28:14.86M 2015-10-09T03:26:00.609Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2449 04:28:15.08M 2015-10-09T03:26:00.800Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.871 34.760 1504.2460 04:28:15.27M 2015-10-09T03:26:01.005Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.871 34.760 1504.2451 04:28:15.47M 2015-10-09T03:26:01.210Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.871 34.759 1504.2455 04:28:15.67M 2015-10-09T03:26:01.410Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.871 34.760 1504.2461 04:28:15.87M 2015-10-09T03:26:01.615Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.871 34.760 1504.2473 04:28:16.09M 2015-10-09T03:26:01.820Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.872 34.760 1504.2483 04:28:16.29M 2015-10-09T03:26:02.020Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2482 04:28:16.49M 2015-10-09T03:26:02.220Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.761 1504.2479 04:28:16.69M 2015-10-09T03:26:02.425Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.872 34.761 1504.2482 04:28:16.88M 2015-10-09T03:26:02.630Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2473 04:28:17.11M 2015-10-09T03:26:02.830Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2455 04:28:17.30M 2015-10-09T03:26:03.035Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.871 34.761 1504.2438 04:28:17.50M 2015-10-09T03:26:03.240Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.871 34.761 1504.2428 04:28:17.70M 2015-10-09T03:26:03.440Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.871 34.762 1504.2423 04:28:17.90M 2015-10-09T03:26:03.645Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.872 34.762 1504.2427 04:28:18.12M 2015-10-09T03:26:03.889Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.763 1504.2435 04:28:18.32M 2015-10-09T03:26:04.050Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.873 34.764 1504.2439 04:28:18.52M 2015-10-09T03:26:04.265Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.874 34.764 1504.2449 04:28:18.72M 2015-10-09T03:26:04.484Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.873 34.763 1504.2441 04:28:18.93M 2015-10-09T03:26:04.660Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2443 04:28:19.13M 2015-10-09T03:26:04.889Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2443 04:28:19.33M 2015-10-09T03:26:05.065Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2445 04:28:19.53M 2015-10-09T03:26:05.270Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.763 1504.2444 04:28:19.73M 2015-10-09T03:26:05.470Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.763 1504.2455 04:28:19.93M 2015-10-09T03:26:05.675Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.763 1504.2458 04:28:20.15M 2015-10-09T03:26:05.875Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.874 34.764 1504.2458 04:28:20.35M 2015-10-09T03:26:06.085Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.874 34.764 1504.2460 04:28:20.54M 2015-10-09T03:26:06.285Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.874 34.764 1504.2458 04:28:20.75M 2015-10-09T03:26:06.490Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.874 34.763 1504.2454 04:28:20.94M 2015-10-09T03:26:06.690Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.763 1504.2455 04:28:21.17M 2015-10-09T03:26:06.895Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.873 34.762 1504.2456 04:28:21.36M 2015-10-09T03:26:07.095Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.762 1504.2456 04:28:21.56M 2015-10-09T03:26:07.300Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.873 34.762 1504.2455 04:28:21.76M 2015-10-09T03:26:07.505Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.873 34.762 1504.2456 04:28:21.96M 2015-10-09T03:26:07.705Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2455 04:28:22.18M 2015-10-09T03:26:07.910Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.762 1504.2455 04:28:22.38M 2015-10-09T03:26:08.110Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2449 04:28:22.58M 2015-10-09T03:26:08.315Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.761 1504.2440 04:28:22.78M 2015-10-09T03:26:08.520Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.871 34.761 1504.2427 04:28:23.98M 2015-10-09T03:26:08.740Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.870 34.760 1504.2423 04:28:23.19M 2015-10-09T03:26:08.920Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.869 34.759 1504.2408 04:28:23.41M 2015-10-09T03:26:09.125Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.869 34.759 1504.2415 04:28:23.59M 2015-10-09T03:26:09.375Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.869 34.758 1504.2421 04:28:23.79M 2015-10-09T03:26:09.535Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.869 34.758 1504.2422 04:28:24.06M 2015-10-09T03:26:09.735Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.868 34.757 1504.2426 04:28:24.21M 2015-10-09T03:26:09.935Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.867 34.757 1504.2419 04:28:24.41M 2015-10-09T03:26:10.140Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.867 34.756 1504.2416 04:28:24.60M 2015-10-09T03:26:10.345Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.866 34.756 1504.2397 04:28:24.81M 2015-10-09T03:26:10.545Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.866 34.756 1504.2394 04:28:25.02M 2015-10-09T03:26:10.750Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.866 34.755 1504.2401 04:28:25.22M 2015-10-09T03:26:10.955Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.866 34.755 1504.2411 04:28:25.42M 2015-10-09T03:26:11.160Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.867 34.756 1504.2428 04:28:25.62M 2015-10-09T03:26:11.360Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.868 34.757 1504.2429 04:28:25.82M 2015-10-09T03:26:11.560Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.758 1504.2441 04:28:26.04M 2015-10-09T03:26:11.765Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.870 34.758 1504.2458 04:28:26.24M 2015-10-09T03:26:11.973Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2472 04:28:26.44M 2015-10-09T03:26:12.170Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.759 1504.2467 04:28:26.64M 2015-10-09T03:26:12.375Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.872 34.760 1504.2477 04:28:26.84M 2015-10-09T03:26:12.575Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2467 04:28:27.06M 2015-10-09T03:26:12.780Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2469 04:28:27.25M 2015-10-09T03:26:13.009Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2477 04:28:27.45M 2015-10-09T03:26:13.209Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.762 1504.2476 04:28:27.65M 2015-10-09T03:26:13.391Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.874 34.763 1504.2489 04:28:27.87M 2015-10-09T03:26:13.595Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.874 34.763 1504.2491 04:28:28.07M 2015-10-09T03:26:13.795Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.874 34.763 1504.2491 04:28:28.27M 2015-10-09T03:26:13.995Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.874 34.763 1504.2484 04:28:28.47M 2015-10-09T03:26:14.200Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.874 34.763 1504.2482 04:28:28.66M 2015-10-09T03:26:14.452Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2478 04:28:28.87M 2015-10-09T03:26:14.613Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.872 34.761 1504.2483 04:28:29.13M 2015-10-09T03:26:14.812Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.872 34.761 1504.2463 04:28:29.28M 2015-10-09T03:26:15.015Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.872 34.761 1504.2466 04:28:29.48M 2015-10-09T03:26:15.215Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2473 04:28:29.68M 2015-10-09T03:26:15.420Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.763 1504.2471 04:28:29.88M 2015-10-09T03:26:15.625Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.763 1504.2471 04:28:30.10M 2015-10-09T03:26:15.825Z|I-OCEAN7-304-XXXX| 27.73 14.186 41.874 34.763 1504.2478 04:28:30.30M 2015-10-09T03:26:16.030Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.874 34.764 1504.2469 04:28:30.50M 2015-10-09T03:26:16.230Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.874 34.764 1504.2466 04:28:30.70M 2015-10-09T03:26:16.435Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.874 34.763 1504.2469 04:28:30.89M 2015-10-09T03:26:16.641Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2474 04:28:31.11M 2015-10-09T03:26:16.840Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2480 04:28:31.31M 2015-10-09T03:26:17.046Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2489 04:28:31.51M 2015-10-09T03:26:17.246Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.874 34.763 1504.2490 04:28:31.71M 2015-10-09T03:26:17.452Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.875 34.763 1504.2513 04:28:31.91M 2015-10-09T03:26:17.671Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2523 04:28:32.13M 2015-10-09T03:26:17.856Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.762 1504.2518 04:28:32.35M 2015-10-09T03:26:18.061Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2522 04:28:32.53M 2015-10-09T03:26:18.261Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.762 1504.2518 04:28:32.73M 2015-10-09T03:26:18.466Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2520 04:28:32.92M 2015-10-09T03:26:18.666Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2520 04:28:33.14M 2015-10-09T03:26:18.871Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.873 34.760 1504.2516 04:28:33.34M 2015-10-09T03:26:19.076Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.873 34.760 1504.2518 04:28:33.54M 2015-10-09T03:26:19.276Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.760 1504.2517 04:28:33.74M 2015-10-09T03:26:19.480Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.873 34.760 1504.2513 04:28:33.94M 2015-10-09T03:26:19.681Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.869 34.757 1504.2471 04:28:34.16M 2015-10-09T03:26:19.886Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.869 34.756 1504.2462 04:28:34.36M 2015-10-09T03:26:20.092Z|I-OCEAN7-304-XXXX| 27.56 14.189 41.869 34.757 1504.2466 04:28:34.56M 2015-10-09T03:26:20.330Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.870 34.757 1504.2476 04:28:34.76M 2015-10-09T03:26:20.496Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.878 34.765 1504.2568 04:28:34.96M 2015-10-09T03:26:20.701Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.879 34.765 1504.2578 04:28:35.18M 2015-10-09T03:26:20.901Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.879 34.765 1504.2579 04:28:35.37M 2015-10-09T03:26:21.101Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.880 34.766 1504.2590 04:28:35.57M 2015-10-09T03:26:21.311Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2557 04:28:35.77M 2015-10-09T03:26:21.511Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2554 04:28:35.97M 2015-10-09T03:26:21.716Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2538 04:28:36.19M 2015-10-09T03:26:21.916Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.759 1504.2517 04:28:36.39M 2015-10-09T03:26:22.136Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.757 1504.2494 04:28:36.59M 2015-10-09T03:26:22.321Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2502 04:28:36.80M 2015-10-09T03:26:22.526Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2500 04:28:37.01M 2015-10-09T03:26:22.732Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.871 34.758 1504.2505 04:28:37.20M 2015-10-09T03:26:22.931Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2506 04:28:37.40M 2015-10-09T03:26:23.136Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2506 04:28:37.60M 2015-10-09T03:26:23.369Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.872 34.760 1504.2511 04:28:37.80M 2015-10-09T03:26:23.541Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2520 04:28:38.02M 2015-10-09T03:26:23.741Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2538 04:28:38.22M 2015-10-09T03:26:23.946Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2542 04:28:38.42M 2015-10-09T03:26:24.151Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2550 04:28:38.62M 2015-10-09T03:26:24.369Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2554 04:28:38.82M 2015-10-09T03:26:24.601Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2551 04:28:39.03M 2015-10-09T03:26:24.761Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.762 1504.2551 04:28:39.28M 2015-10-09T03:26:24.961Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.762 1504.2554 04:28:39.43M 2015-10-09T03:26:25.166Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2549 04:28:39.63M 2015-10-09T03:26:25.366Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2540 04:28:39.83M 2015-10-09T03:26:25.610Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2529 04:28:40.05M 2015-10-09T03:26:25.776Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.763 1504.2535 04:28:40.25M 2015-10-09T03:26:25.976Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2538 04:28:40.45M 2015-10-09T03:26:26.181Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2528 04:28:40.65M 2015-10-09T03:26:26.386Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2521 04:28:40.85M 2015-10-09T03:26:26.601Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.876 34.764 1504.2509 04:28:41.07M 2015-10-09T03:26:26.791Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.764 1504.2510 04:28:41.28M 2015-10-09T03:26:26.991Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.876 34.764 1504.2504 04:28:41.46M 2015-10-09T03:26:27.196Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.764 1504.2501 04:28:41.66M 2015-10-09T03:26:27.396Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.875 34.763 1504.2495 04:28:41.86M 2015-10-09T03:26:27.601Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2501 04:28:42.08M 2015-10-09T03:26:27.806Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2504 04:28:42.28M 2015-10-09T03:26:28.006Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2515 04:28:42.48M 2015-10-09T03:26:28.211Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.874 34.762 1504.2520 04:28:42.68M 2015-10-09T03:26:28.416Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.762 1504.2521 04:28:42.88M 2015-10-09T03:26:28.616Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2517 04:28:43.09M 2015-10-09T03:26:28.849Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2521 04:28:43.29M 2015-10-09T03:26:29.021Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.761 1504.2521 04:28:43.49M 2015-10-09T03:26:29.226Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2527 04:28:43.69M 2015-10-09T03:26:29.426Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2532 04:28:43.89M 2015-10-09T03:26:29.676Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2535 04:28:44.11M 2015-10-09T03:26:29.836Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2540 04:28:44.35M 2015-10-09T03:26:30.049Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.761 1504.2538 04:28:44.51M 2015-10-09T03:26:30.241Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2537 04:28:44.71M 2015-10-09T03:26:30.446Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.763 1504.2540 04:28:44.91M 2015-10-09T03:26:30.646Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2495 04:28:45.12M 2015-10-09T03:26:30.889Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2495 04:28:45.32M 2015-10-09T03:26:31.066Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.759 1504.2491 04:28:45.52M 2015-10-09T03:26:31.256Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.758 1504.2478 04:28:45.73M 2015-10-09T03:26:31.461Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.761 1504.2504 04:28:45.92M 2015-10-09T03:26:31.661Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.761 1504.2504 04:28:46.14M 2015-10-09T03:26:31.866Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2520 04:28:46.34M 2015-10-09T03:26:32.066Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2524 04:28:46.54M 2015-10-09T03:26:32.271Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2527 04:28:46.74M 2015-10-09T03:26:32.476Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.762 1504.2533 04:28:46.94M 2015-10-09T03:26:32.676Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2550 04:28:47.15M 2015-10-09T03:26:32.881Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2565 04:28:47.35M 2015-10-09T03:26:33.081Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2560 04:28:47.55M 2015-10-09T03:26:33.290Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.763 1504.2566 04:28:47.75M 2015-10-09T03:26:33.491Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2557 04:28:47.95M 2015-10-09T03:26:33.693Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.763 1504.2546 04:28:48.17M 2015-10-09T03:26:33.896Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2540 04:28:48.37M 2015-10-09T03:26:34.096Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2534 04:28:48.57M 2015-10-09T03:26:34.301Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2531 04:28:48.76M 2015-10-09T03:26:34.506Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.761 1504.2521 04:28:48.96M 2015-10-09T03:26:34.711Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2521 04:28:49.18M 2015-10-09T03:26:34.911Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2552 04:28:49.38M 2015-10-09T03:26:35.112Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.764 1504.2559 04:28:49.58M 2015-10-09T03:26:35.316Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.879 34.765 1504.2573 04:28:49.78M 2015-10-09T03:26:35.536Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.880 34.767 1504.2581 04:28:50.00M 2015-10-09T03:26:35.721Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.881 34.768 1504.2587 04:28:50.21M 2015-10-09T03:26:35.926Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.882 34.769 1504.2594 04:28:50.40M 2015-10-09T03:26:36.126Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.883 34.770 1504.2612 04:28:50.60M 2015-10-09T03:26:36.369Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.764 1504.2557 04:28:50.79M 2015-10-09T03:26:36.536Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.763 1504.2557 04:28:51.01M 2015-10-09T03:26:36.741Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2549 04:28:51.22M 2015-10-09T03:26:36.941Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.879 34.765 1504.2573 04:28:51.41M 2015-10-09T03:26:37.146Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.880 34.766 1504.2589 04:28:51.61M 2015-10-09T03:26:37.346Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.880 34.767 1504.2582 04:28:51.81M 2015-10-09T03:26:37.551Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.880 34.767 1504.2585 04:28:52.03M 2015-10-09T03:26:37.751Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.881 34.768 1504.2583 04:28:52.23M 2015-10-09T03:26:37.956Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.882 34.769 1504.2584 04:28:52.43M 2015-10-09T03:26:38.169Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.883 34.770 1504.2588 04:28:52.63M 2015-10-09T03:26:38.362Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.883 34.771 1504.2596 04:28:52.83M 2015-10-09T03:26:38.567Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.883 34.770 1504.2595 04:28:53.04M 2015-10-09T03:26:38.772Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.882 34.770 1504.2589 04:28:53.24M 2015-10-09T03:26:38.973Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.881 34.769 1504.2572 04:28:53.44M 2015-10-09T03:26:39.177Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.881 34.769 1504.2560 04:28:53.64M 2015-10-09T03:26:39.376Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.880 34.769 1504.2538 04:28:53.84M 2015-10-09T03:26:39.581Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.880 34.769 1504.2535 04:28:54.06M 2015-10-09T03:26:39.831Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.879 34.765 1504.2578 04:28:54.26M 2015-10-09T03:26:40.007Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.878 34.765 1504.2549 04:28:54.50M 2015-10-09T03:26:40.186Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2528 04:28:54.67M 2015-10-09T03:26:40.392Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2516 04:28:54.85M 2015-10-09T03:26:40.597Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2506 04:28:55.07M 2015-10-09T03:26:40.801Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.763 1504.2485 04:28:55.27M 2015-10-09T03:26:41.002Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2476 04:28:55.47M 2015-10-09T03:26:41.206Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.873 34.763 1504.2466 04:28:55.67M 2015-10-09T03:26:41.407Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.873 34.762 1504.2452 04:28:55.87M 2015-10-09T03:26:41.613Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.872 34.762 1504.2450 04:28:56.09M 2015-10-09T03:26:41.817Z|I-OCEAN7-304-XXXX| 27.72 14.186 41.872 34.761 1504.2457 04:28:56.29M 2015-10-09T03:26:42.017Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.872 34.761 1504.2456 04:28:56.49M 2015-10-09T03:26:42.222Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.871 34.760 1504.2462 04:28:56.69M 2015-10-09T03:26:42.421Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.760 1504.2471 04:28:56.88M 2015-10-09T03:26:42.627Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.760 1504.2472 04:28:57.10M 2015-10-09T03:26:42.827Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2485 04:28:57.30M 2015-10-09T03:26:43.037Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2496 04:28:57.50M 2015-10-09T03:26:43.237Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2504 04:28:57.70M 2015-10-09T03:26:43.437Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.761 1504.2511 04:28:57.90M 2015-10-09T03:26:43.642Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2527 04:28:58.12M 2015-10-09T03:26:43.847Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2523 04:28:58.32M 2015-10-09T03:26:44.047Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.873 34.761 1504.2527 04:28:58.52M 2015-10-09T03:26:44.253Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2532 04:28:58.72M 2015-10-09T03:26:44.467Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2543 04:28:58.91M 2015-10-09T03:26:44.657Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2550 04:28:59.15M 2015-10-09T03:26:44.907Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2556 04:28:59.33M 2015-10-09T03:26:45.062Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2559 04:28:59.58M 2015-10-09T03:26:45.267Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.762 1504.2552 04:28:59.73M 2015-10-09T03:26:45.467Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.762 1504.2551 04:28:59.93M 2015-10-09T03:26:45.672Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.876 34.762 1504.2550 04:29:00.15M 2015-10-09T03:26:45.877Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.876 34.763 1504.2551 04:29:00.35M 2015-10-09T03:26:46.090Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.875 34.763 1504.2548 04:29:00.55M 2015-10-09T03:26:46.282Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.763 1504.2539 04:29:00.75M 2015-10-09T03:26:46.482Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.881 34.768 1504.2590 04:29:00.94M 2015-10-09T03:26:46.687Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.882 34.769 1504.2600 04:29:01.16M 2015-10-09T03:26:46.887Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.882 34.769 1504.2612 04:29:01.36M 2015-10-09T03:26:47.092Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.883 34.770 1504.2615 04:29:01.56M 2015-10-09T03:26:47.297Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.884 34.771 1504.2614 04:29:01.76M 2015-10-09T03:26:47.497Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.884 34.771 1504.2610 04:29:01.96M 2015-10-09T03:26:47.702Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.884 34.771 1504.2606 04:29:02.18M 2015-10-09T03:26:47.907Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.884 34.771 1504.2599 04:29:02.38M 2015-10-09T03:26:48.107Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.883 34.771 1504.2594 04:29:02.58M 2015-10-09T03:26:48.312Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.882 34.770 1504.2585 04:29:02.77M 2015-10-09T03:26:48.512Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.882 34.769 1504.2572 04:29:02.97M 2015-10-09T03:26:48.717Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.881 34.769 1504.2572 04:29:03.19M 2015-10-09T03:26:48.937Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.880 34.768 1504.2563 04:29:03.39M 2015-10-09T03:26:49.122Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.879 34.767 1504.2551 04:29:03.61M 2015-10-09T03:26:49.327Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.878 34.766 1504.2537 04:29:03.79M 2015-10-09T03:26:49.527Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.877 34.765 1504.2527 04:29:04.01M 2015-10-09T03:26:49.732Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.876 34.764 1504.2510 04:29:04.21M 2015-10-09T03:26:49.982Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2500 04:29:04.41M 2015-10-09T03:26:50.137Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.873 34.761 1504.2484 04:29:04.65M 2015-10-09T03:26:50.342Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.760 1504.2465 04:29:04.80M 2015-10-09T03:26:50.542Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.760 1504.2457 04:29:05.02M 2015-10-09T03:26:50.747Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2455 04:29:05.22M 2015-10-09T03:26:50.952Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2457 04:29:05.42M 2015-10-09T03:26:51.152Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2465 04:29:05.62M 2015-10-09T03:26:51.357Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.872 34.760 1504.2460 04:29:05.82M 2015-10-09T03:26:51.557Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.760 1504.2462 04:29:06.04M 2015-10-09T03:26:51.762Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2458 04:29:06.24M 2015-10-09T03:26:51.962Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.760 1504.2466 04:29:06.44M 2015-10-09T03:26:52.167Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.760 1504.2460 04:29:06.63M 2015-10-09T03:26:52.372Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2469 04:29:06.84M 2015-10-09T03:26:52.577Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.873 34.761 1504.2479 04:29:07.05M 2015-10-09T03:26:52.777Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2474 04:29:07.25M 2015-10-09T03:26:52.982Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2474 04:29:07.45M 2015-10-09T03:26:53.182Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2478 04:29:07.65M 2015-10-09T03:26:53.402Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2489 04:29:07.85M 2015-10-09T03:26:53.587Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.876 34.765 1504.2494 04:29:08.09M 2015-10-09T03:26:53.809Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.876 34.765 1504.2499 04:29:08.27M 2015-10-09T03:26:53.997Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.876 34.765 1504.2494 04:29:08.47M 2015-10-09T03:26:54.209Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.764 1504.2490 04:29:08.67M 2015-10-09T03:26:54.402Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.764 1504.2489 04:29:08.86M 2015-10-09T03:26:54.602Z|I-OCEAN7-304-XXXX| 27.73 14.187 41.875 34.764 1504.2499 04:29:09.08M 2015-10-09T03:26:54.810Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2483 04:29:09.28M 2015-10-09T03:26:55.063Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.763 1504.2479 04:29:09.48M 2015-10-09T03:26:55.212Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2467 04:29:09.72M 2015-10-09T03:26:55.413Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2461 04:29:09.88M 2015-10-09T03:26:55.622Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.872 34.761 1504.2463 04:29:10.09M 2015-10-09T03:26:55.822Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.872 34.761 1504.2466 04:29:10.30M 2015-10-09T03:26:56.027Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.872 34.761 1504.2471 04:29:10.50M 2015-10-09T03:26:56.249Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2458 04:29:10.70M 2015-10-09T03:26:56.432Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.871 34.760 1504.2446 04:29:10.89M 2015-10-09T03:26:56.637Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.870 34.760 1504.2438 04:29:11.11M 2015-10-09T03:26:56.837Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.870 34.759 1504.2423 04:29:11.31M 2015-10-09T03:26:57.042Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2411 04:29:11.51M 2015-10-09T03:26:57.247Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.869 34.759 1504.2410 04:29:11.71M 2015-10-09T03:26:57.447Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2404 04:29:11.91M 2015-10-09T03:26:57.689Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.869 34.759 1504.2404 04:29:12.13M 2015-10-09T03:26:57.867Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.870 34.760 1504.2422 04:29:12.33M 2015-10-09T03:26:58.057Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.871 34.760 1504.2435 04:29:12.54M 2015-10-09T03:26:58.257Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.872 34.761 1504.2452 04:29:12.72M 2015-10-09T03:26:58.463Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.762 1504.2451 04:29:12.92M 2015-10-09T03:26:58.663Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2457 04:29:13.14M 2015-10-09T03:26:58.867Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2458 04:29:13.34M 2015-10-09T03:26:59.067Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2457 04:29:13.54M 2015-10-09T03:26:59.272Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2468 04:29:13.74M 2015-10-09T03:26:59.477Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.873 34.762 1504.2476 04:29:13.94M 2015-10-09T03:26:59.677Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.873 34.762 1504.2471 04:29:14.16M 2015-10-09T03:26:59.882Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.873 34.762 1504.2476 04:29:14.36M