2015-10-09T03:25:00.097Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2454 04:27:14.56M 2015-10-09T03:25:00.302Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.761 1504.2450 04:27:14.76M 2015-10-09T03:25:00.502Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.763 1504.2484 04:27:14.96M 2015-10-09T03:25:00.707Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.763 1504.2498 04:27:15.18M 2015-10-09T03:25:00.907Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.764 1504.2512 04:27:15.38M 2015-10-09T03:25:01.112Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.765 1504.2516 04:27:15.58M 2015-10-09T03:25:01.317Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.877 34.765 1504.2520 04:27:15.78M 2015-10-09T03:25:01.517Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.876 34.765 1504.2511 04:27:15.97M 2015-10-09T03:25:01.737Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.877 34.765 1504.2521 04:27:16.19M 2015-10-09T03:25:01.922Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.877 34.766 1504.2524 04:27:16.41M 2015-10-09T03:25:02.122Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.877 34.765 1504.2520 04:27:16.59M 2015-10-09T03:25:02.369Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.876 34.765 1504.2518 04:27:16.79M 2015-10-09T03:25:02.532Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2512 04:27:17.01M 2015-10-09T03:25:02.737Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.764 1504.2505 04:27:17.21M 2015-10-09T03:25:02.937Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.763 1504.2504 04:27:17.41M 2015-10-09T03:25:03.142Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2488 04:27:17.60M 2015-10-09T03:25:03.392Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.873 34.763 1504.2461 04:27:17.80M 2015-10-09T03:25:03.548Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.873 34.762 1504.2445 04:27:18.07M 2015-10-09T03:25:03.769Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.872 34.762 1504.2428 04:27:18.22M 2015-10-09T03:25:03.952Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2415 04:27:18.42M 2015-10-09T03:25:04.157Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.761 1504.2406 04:27:18.62M 2015-10-09T03:25:04.362Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.761 1504.2411 04:27:18.82M 2015-10-09T03:25:04.562Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.871 34.762 1504.2408 04:27:19.04M 2015-10-09T03:25:04.767Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.762 1504.2405 04:27:19.24M 2015-10-09T03:25:04.967Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.762 1504.2401 04:27:19.44M 2015-10-09T03:25:05.172Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.871 34.763 1504.2400 04:27:19.63M 2015-10-09T03:25:05.373Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.871 34.763 1504.2397 04:27:19.83M 2015-10-09T03:25:05.577Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.763 1504.2405 04:27:20.05M 2015-10-09T03:25:05.782Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2408 04:27:20.25M 2015-10-09T03:25:05.987Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2412 04:27:20.45M 2015-10-09T03:25:06.207Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.873 34.764 1504.2424 04:27:20.65M 2015-10-09T03:25:06.392Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.874 34.764 1504.2441 04:27:20.87M 2015-10-09T03:25:06.592Z|I-OCEAN7-304-XXXX| 27.72 14.185 41.874 34.765 1504.2457 04:27:21.07M 2015-10-09T03:25:06.797Z|I-OCEAN7-304-XXXX| 27.72 14.185 41.874 34.764 1504.2461 04:27:21.27M 2015-10-09T03:25:06.997Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.875 34.765 1504.2460 04:27:21.47M 2015-10-09T03:25:07.202Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.875 34.765 1504.2458 04:27:21.66M 2015-10-09T03:25:07.409Z|I-OCEAN7-304-XXXX| 27.72 14.185 41.875 34.766 1504.2467 04:27:21.87M 2015-10-09T03:25:07.607Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.876 34.766 1504.2471 04:27:22.08M 2015-10-09T03:25:07.813Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.876 34.766 1504.2484 04:27:22.28M 2015-10-09T03:25:08.018Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.877 34.767 1504.2496 04:27:22.48M 2015-10-09T03:25:08.218Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.878 34.768 1504.2511 04:27:22.68M 2015-10-09T03:25:08.468Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.879 34.768 1504.2513 04:27:22.88M 2015-10-09T03:25:08.623Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.879 34.769 1504.2506 04:27:23.14M 2015-10-09T03:25:08.828Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.879 34.769 1504.2502 04:27:23.30M 2015-10-09T03:25:09.027Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.878 34.769 1504.2499 04:27:23.49M 2015-10-09T03:25:09.233Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.769 1504.2494 04:27:23.69M 2015-10-09T03:25:09.438Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.879 34.769 1504.2496 04:27:23.89M 2015-10-09T03:25:09.649Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.879 34.769 1504.2499 04:27:24.11M 2015-10-09T03:25:09.843Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.880 34.770 1504.2510 04:27:24.31M 2015-10-09T03:25:10.043Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.880 34.770 1504.2512 04:27:24.51M 2015-10-09T03:25:10.248Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.880 34.770 1504.2516 04:27:24.71M 2015-10-09T03:25:10.489Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.880 34.770 1504.2510 04:27:24.91M 2015-10-09T03:25:10.673Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.880 34.770 1504.2505 04:27:25.13M 2015-10-09T03:25:10.853Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.879 34.769 1504.2494 04:27:25.34M 2015-10-09T03:25:11.063Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.878 34.769 1504.2480 04:27:25.52M 2015-10-09T03:25:11.263Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.877 34.768 1504.2463 04:27:25.73M 2015-10-09T03:25:11.468Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.768 1504.2455 04:27:25.92M 2015-10-09T03:25:11.690Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.877 34.767 1504.2454 04:27:26.14M 2015-10-09T03:25:11.873Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.767 1504.2463 04:27:26.34M 2015-10-09T03:25:12.078Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.767 1504.2466 04:27:26.54M 2015-10-09T03:25:12.278Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.876 34.767 1504.2461 04:27:26.74M 2015-10-09T03:25:12.483Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.876 34.767 1504.2456 04:27:26.94M 2015-10-09T03:25:12.683Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.876 34.767 1504.2454 04:27:27.16M 2015-10-09T03:25:12.889Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.876 34.766 1504.2455 04:27:27.36M 2015-10-09T03:25:13.093Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.876 34.766 1504.2456 04:27:27.56M 2015-10-09T03:25:13.288Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.875 34.766 1504.2449 04:27:27.76M 2015-10-09T03:25:13.543Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.875 34.766 1504.2451 04:27:27.95M 2015-10-09T03:25:13.703Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.875 34.765 1504.2454 04:27:28.22M 2015-10-09T03:25:13.903Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.874 34.764 1504.2458 04:27:28.37M 2015-10-09T03:25:14.108Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.874 34.764 1504.2455 04:27:28.57M 2015-10-09T03:25:14.308Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2446 04:27:28.77M 2015-10-09T03:25:14.513Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.873 34.763 1504.2448 04:27:28.97M 2015-10-09T03:25:14.718Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.763 1504.2434 04:27:29.19M 2015-10-09T03:25:14.918Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.876 34.766 1504.2469 04:27:29.38M 2015-10-09T03:25:15.138Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.876 34.766 1504.2469 04:27:29.59M 2015-10-09T03:25:15.328Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.876 34.766 1504.2471 04:27:29.80M 2015-10-09T03:25:15.523Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.877 34.768 1504.2484 04:27:30.00M 2015-10-09T03:25:15.728Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.768 1504.2490 04:27:30.20M 2015-10-09T03:25:15.933Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.768 1504.2490 04:27:30.40M 2015-10-09T03:25:16.138Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.768 1504.2494 04:27:30.60M 2015-10-09T03:25:16.369Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.768 1504.2496 04:27:30.80M 2015-10-09T03:25:16.538Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.877 34.767 1504.2480 04:27:31.02M 2015-10-09T03:25:16.748Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.876 34.767 1504.2467 04:27:31.21M 2015-10-09T03:25:16.948Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.875 34.766 1504.2450 04:27:31.42M 2015-10-09T03:25:17.153Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.875 34.765 1504.2443 04:27:31.61M 2015-10-09T03:25:17.353Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.874 34.764 1504.2443 04:27:31.81M 2015-10-09T03:25:17.558Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.873 34.764 1504.2434 04:27:32.03M 2015-10-09T03:25:17.763Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.872 34.763 1504.2430 04:27:32.23M 2015-10-09T03:25:17.963Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2424 04:27:32.43M 2015-10-09T03:25:18.168Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.762 1504.2419 04:27:32.63M 2015-10-09T03:25:18.368Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.762 1504.2424 04:27:32.83M 2015-10-09T03:25:18.618Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.762 1504.2423 04:27:33.04M 2015-10-09T03:25:18.778Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.762 1504.2426 04:27:33.29M 2015-10-09T03:25:18.978Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.873 34.763 1504.2428 04:27:33.45M 2015-10-09T03:25:19.178Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.873 34.764 1504.2445 04:27:33.64M 2015-10-09T03:25:19.383Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.874 34.764 1504.2455 04:27:33.84M 2015-10-09T03:25:19.603Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.875 34.765 1504.2463 04:27:34.06M 2015-10-09T03:25:19.788Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.875 34.765 1504.2466 04:27:34.27M 2015-10-09T03:25:19.993Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.876 34.766 1504.2473 04:27:34.46M 2015-10-09T03:25:20.193Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.876 34.766 1504.2474 04:27:34.66M 2015-10-09T03:25:20.398Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.876 34.766 1504.2476 04:27:34.86M 2015-10-09T03:25:20.603Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.876 34.767 1504.2478 04:27:35.08M 2015-10-09T03:25:20.808Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.876 34.767 1504.2479 04:27:35.28M 2015-10-09T03:25:21.008Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.876 34.767 1504.2471 04:27:35.48M 2015-10-09T03:25:21.208Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.876 34.767 1504.2468 04:27:35.67M 2015-10-09T03:25:21.413Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.876 34.767 1504.2463 04:27:35.87M 2015-10-09T03:25:21.618Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.879 34.770 1504.2498 04:27:36.09M 2015-10-09T03:25:21.823Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.878 34.769 1504.2472 04:27:36.29M 2015-10-09T03:25:22.023Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.878 34.769 1504.2471 04:27:36.49M 2015-10-09T03:25:22.228Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.877 34.769 1504.2462 04:27:36.69M 2015-10-09T03:25:22.428Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.877 34.768 1504.2457 04:27:36.89M 2015-10-09T03:25:22.633Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.876 34.767 1504.2454 04:27:37.11M 2015-10-09T03:25:22.838Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.867 34.759 1504.2368 04:27:37.31M 2015-10-09T03:25:23.038Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.867 34.758 1504.2361 04:27:37.51M 2015-10-09T03:25:23.243Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.867 34.758 1504.2360 04:27:37.70M 2015-10-09T03:25:23.443Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.867 34.758 1504.2369 04:27:37.90M 2015-10-09T03:25:23.693Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.867 34.758 1504.2371 04:27:38.12M 2015-10-09T03:25:23.853Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.867 34.758 1504.2368 04:27:38.36M 2015-10-09T03:25:24.068Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.867 34.758 1504.2363 04:27:38.52M 2015-10-09T03:25:24.258Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.867 34.759 1504.2361 04:27:38.73M 2015-10-09T03:25:24.458Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.760 1504.2373 04:27:38.92M 2015-10-09T03:25:24.663Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.869 34.760 1504.2385 04:27:39.14M 2015-10-09T03:25:24.863Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.870 34.761 1504.2400 04:27:39.34M 2015-10-09T03:25:25.068Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.871 34.762 1504.2408 04:27:39.53M 2015-10-09T03:25:25.273Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2413 04:27:39.73M 2015-10-09T03:25:25.478Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.872 34.764 1504.2410 04:27:39.93M 2015-10-09T03:25:25.678Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2422 04:27:40.15M 2015-10-09T03:25:25.878Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.875 34.767 1504.2430 04:27:40.35M 2015-10-09T03:25:26.083Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.877 34.768 1504.2449 04:27:40.55M 2015-10-09T03:25:26.288Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.874 34.766 1504.2423 04:27:40.75M 2015-10-09T03:25:26.493Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.874 34.765 1504.2419 04:27:40.95M 2015-10-09T03:25:26.693Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2429 04:27:41.17M 2015-10-09T03:25:26.893Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2429 04:27:41.36M 2015-10-09T03:25:27.098Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2429 04:27:41.56M 2015-10-09T03:25:27.303Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.873 34.765 1504.2423 04:27:41.76M 2015-10-09T03:25:27.508Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.872 34.764 1504.2400 04:27:41.96M 2015-10-09T03:25:27.709Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.865 34.757 1504.2323 04:27:42.18M 2015-10-09T03:25:27.913Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.865 34.757 1504.2318 04:27:42.38M 2015-10-09T03:25:28.113Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.865 34.757 1504.2310 04:27:42.58M 2015-10-09T03:25:28.329Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.864 34.757 1504.2296 04:27:42.78M 2015-10-09T03:25:28.539Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.864 34.756 1504.2295 04:27:43.00M 2015-10-09T03:25:28.723Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.864 34.756 1504.2288 04:27:43.21M 2015-10-09T03:25:28.928Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.863 34.756 1504.2278 04:27:43.40M 2015-10-09T03:25:29.128Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.863 34.756 1504.2264 04:27:43.59M 2015-10-09T03:25:29.333Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.863 34.757 1504.2271 04:27:43.79M 2015-10-09T03:25:29.533Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.864 34.757 1504.2271 04:27:44.01M 2015-10-09T03:25:29.738Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.864 34.758 1504.2271 04:27:44.21M 2015-10-09T03:25:29.943Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2277 04:27:44.41M 2015-10-09T03:25:30.143Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.865 34.759 1504.2296 04:27:44.61M 2015-10-09T03:25:30.348Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.866 34.759 1504.2313 04:27:44.81M 2015-10-09T03:25:30.548Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2327 04:27:45.03M 2015-10-09T03:25:30.753Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.867 34.759 1504.2341 04:27:45.23M 2015-10-09T03:25:30.953Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.867 34.759 1504.2349 04:27:45.43M 2015-10-09T03:25:31.159Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.868 34.760 1504.2354 04:27:45.62M 2015-10-09T03:25:31.364Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.869 34.761 1504.2363 04:27:45.82M 2015-10-09T03:25:31.569Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.869 34.761 1504.2368 04:27:46.04M 2015-10-09T03:25:31.769Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.870 34.761 1504.2384 04:27:46.24M 2015-10-09T03:25:31.974Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.762 1504.2397 04:27:46.44M 2015-10-09T03:25:32.174Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.761 1504.2405 04:27:46.64M 2015-10-09T03:25:32.379Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.870 34.761 1504.2410 04:27:46.84M 2015-10-09T03:25:32.579Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2404 04:27:47.06M 2015-10-09T03:25:32.784Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.872 34.762 1504.2422 04:27:47.26M 2015-10-09T03:25:33.004Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2433 04:27:47.45M 2015-10-09T03:25:33.189Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.872 34.763 1504.2440 04:27:47.67M 2015-10-09T03:25:33.389Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.872 34.762 1504.2439 04:27:47.85M 2015-10-09T03:25:33.594Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.872 34.763 1504.2445 04:27:48.07M 2015-10-09T03:25:33.844Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.873 34.763 1504.2449 04:27:48.27M 2015-10-09T03:25:34.009Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.874 34.764 1504.2457 04:27:48.51M 2015-10-09T03:25:34.204Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.874 34.764 1504.2474 04:27:48.67M 2015-10-09T03:25:34.409Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.874 34.764 1504.2478 04:27:48.87M 2015-10-09T03:25:34.609Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.874 34.763 1504.2476 04:27:49.09M 2015-10-09T03:25:34.814Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.874 34.764 1504.2473 04:27:49.28M 2015-10-09T03:25:35.019Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.874 34.764 1504.2469 04:27:49.48M 2015-10-09T03:25:35.224Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.764 1504.2468 04:27:49.68M 2015-10-09T03:25:35.424Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.875 34.765 1504.2478 04:27:49.88M 2015-10-09T03:25:35.629Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.876 34.766 1504.2483 04:27:50.10M 2015-10-09T03:25:35.829Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.876 34.766 1504.2487 04:27:50.30M 2015-10-09T03:25:36.034Z|I-OCEAN7-304-XXXX| 27.75 14.186 41.876 34.766 1504.2487 04:27:50.50M 2015-10-09T03:25:36.234Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.876 34.766 1504.2476 04:27:50.70M 2015-10-09T03:25:36.439Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.876 34.766 1504.2465 04:27:50.90M 2015-10-09T03:25:36.644Z|I-OCEAN7-304-XXXX| 27.72 14.185 41.876 34.767 1504.2465 04:27:51.12M 2015-10-09T03:25:36.844Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.876 34.766 1504.2458 04:27:51.32M 2015-10-09T03:25:37.049Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.875 34.766 1504.2449 04:27:51.51M 2015-10-09T03:25:37.254Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.875 34.766 1504.2427 04:27:51.71M 2015-10-09T03:25:37.469Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.874 34.765 1504.2415 04:27:51.91M 2015-10-09T03:25:37.654Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2411 04:27:52.15M 2015-10-09T03:25:37.859Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2412 04:27:52.33M 2015-10-09T03:25:38.064Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2416 04:27:52.53M 2015-10-09T03:25:38.264Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.874 34.765 1504.2410 04:27:52.73M 2015-10-09T03:25:38.469Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.874 34.766 1504.2402 04:27:52.93M 2015-10-09T03:25:38.674Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.873 34.765 1504.2380 04:27:53.15M 2015-10-09T03:25:38.924Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.872 34.765 1504.2375 04:27:53.34M 2015-10-09T03:25:39.079Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.872 34.764 1504.2365 04:27:53.59M 2015-10-09T03:25:39.284Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.871 34.764 1504.2363 04:27:53.74M 2015-10-09T03:25:39.484Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.871 34.764 1504.2369 04:27:53.94M 2015-10-09T03:25:39.684Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.872 34.764 1504.2374 04:27:54.16M 2015-10-09T03:25:39.889Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2382 04:27:54.36M 2015-10-09T03:25:40.094Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.872 34.763 1504.2397 04:27:54.56M 2015-10-09T03:25:40.294Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.763 1504.2400 04:27:54.76M 2015-10-09T03:25:40.499Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.762 1504.2407 04:27:54.96M 2015-10-09T03:25:40.704Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.871 34.761 1504.2411 04:27:55.18M 2015-10-09T03:25:40.904Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.870 34.761 1504.2416 04:27:55.38M 2015-10-09T03:25:41.109Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.870 34.760 1504.2412 04:27:55.57M 2015-10-09T03:25:41.314Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.869 34.759 1504.2405 04:27:55.77M 2015-10-09T03:25:41.519Z|I-OCEAN7-304-XXXX| 27.73 14.186 41.868 34.758 1504.2407 04:27:55.97M 2015-10-09T03:25:41.729Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.868 34.758 1504.2406 04:27:56.19M 2015-10-09T03:25:41.939Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.869 34.759 1504.2406 04:27:56.39M 2015-10-09T03:25:42.129Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2410 04:27:56.61M 2015-10-09T03:25:42.329Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2411 04:27:56.79M 2015-10-09T03:25:42.529Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2415 04:27:57.01M 2015-10-09T03:25:42.734Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2406 04:27:57.21M 2015-10-09T03:25:42.939Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.869 34.760 1504.2415 04:27:57.40M 2015-10-09T03:25:43.134Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.870 34.760 1504.2412 04:27:57.60M 2015-10-09T03:25:43.339Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.870 34.761 1504.2416 04:27:57.80M 2015-10-09T03:25:43.544Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.871 34.762 1504.2417 04:27:58.02M 2015-10-09T03:25:43.749Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.871 34.762 1504.2418 04:27:58.22M 2015-10-09T03:25:43.999Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.879 34.769 1504.2498 04:27:58.42M 2015-10-09T03:25:44.149Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.879 34.769 1504.2502 04:27:58.67M 2015-10-09T03:25:44.354Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.878 34.768 1504.2501 04:27:58.81M 2015-10-09T03:25:44.559Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.878 34.768 1504.2499 04:27:59.03M 2015-10-09T03:25:44.764Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.878 34.768 1504.2501 04:27:59.23M 2015-10-09T03:25:44.964Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.879 34.769 1504.2509 04:27:59.43M 2015-10-09T03:25:45.169Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.879 34.769 1504.2515 04:27:59.63M 2015-10-09T03:25:45.409Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.880 34.770 1504.2533 04:27:59.83M 2015-10-09T03:25:45.574Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.880 34.770 1504.2529 04:28:00.05M 2015-10-09T03:25:45.779Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.880 34.769 1504.2524 04:28:00.25M 2015-10-09T03:25:45.979Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.879 34.768 1504.2513 04:28:00.45M 2015-10-09T03:25:46.184Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.878 34.767 1504.2498 04:28:00.65M 2015-10-09T03:25:46.404Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.876 34.766 1504.2488 04:28:00.85M 2015-10-09T03:25:46.594Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2478 04:28:01.08M 2015-10-09T03:25:46.794Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.874 34.764 1504.2455 04:28:01.27M 2015-10-09T03:25:46.994Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.763 1504.2445 04:28:01.46M 2015-10-09T03:25:47.199Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.872 34.762 1504.2441 04:28:01.66M 2015-10-09T03:25:47.399Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.762 1504.2445 04:28:01.86M 2015-10-09T03:25:47.604Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2452 04:28:02.08M 2015-10-09T03:25:47.809Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2446 04:28:02.28M 2015-10-09T03:25:48.009Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2438 04:28:02.48M 2015-10-09T03:25:48.214Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.870 34.759 1504.2428 04:28:02.68M 2015-10-09T03:25:48.419Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.869 34.758 1504.2423 04:28:02.88M 2015-10-09T03:25:48.619Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.867 34.757 1504.2413 04:28:03.10M 2015-10-09T03:25:48.824Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.867 34.756 1504.2404 04:28:03.30M 2015-10-09T03:25:49.074Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.867 34.756 1504.2404 04:28:03.49M 2015-10-09T03:25:49.229Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.868 34.757 1504.2408 04:28:03.74M 2015-10-09T03:25:49.434Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.868 34.757 1504.2411 04:28:03.89M 2015-10-09T03:25:49.634Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.868 34.757 1504.2419 04:28:04.11M 2015-10-09T03:25:49.839Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.868 34.757 1504.2434 04:28:04.31M 2015-10-09T03:25:50.044Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.869 34.758 1504.2440 04:28:04.51M 2015-10-09T03:25:50.244Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.758 1504.2446 04:28:04.71M 2015-10-09T03:25:50.444Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.759 1504.2451 04:28:04.91M 2015-10-09T03:25:50.689Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2448 04:28:05.12M 2015-10-09T03:25:50.874Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2468 04:28:05.33M 2015-10-09T03:25:51.059Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2476 04:28:05.54M 2015-10-09T03:25:51.254Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.761 1504.2473 04:28:05.72M 2015-10-09T03:25:51.464Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.761 1504.2478 04:28:05.92M 2015-10-09T03:25:51.669Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2487 04:28:06.14M 2015-10-09T03:25:51.869Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.874 34.763 1504.2496 04:28:06.34M 2015-10-09T03:25:52.069Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.875 34.763 1504.2510 04:28:06.54M 2015-10-09T03:25:52.274Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2513 04:28:06.74M 2015-10-09T03:25:52.480Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2518 04:28:06.94M 2015-10-09T03:25:52.680Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2515 04:28:07.16M 2015-10-09T03:25:52.885Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2518 04:28:07.35M 2015-10-09T03:25:53.085Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.765 1504.2518 04:28:07.55M 2015-10-09T03:25:53.290Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.764 1504.2512 04:28:07.75M 2015-10-09T03:25:53.495Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.876 34.764 1504.2510 04:28:07.95M 2015-10-09T03:25:53.695Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.764 1504.2496 04:28:08.17M 2015-10-09T03:25:53.895Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2487 04:28:08.37M 2015-10-09T03:25:54.149Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2482 04:28:08.57M 2015-10-09T03:25:54.304Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2485 04:28:08.81M 2015-10-09T03:25:54.504Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2493 04:28:08.96M 2015-10-09T03:25:54.709Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.764 1504.2504 04:28:09.18M 2015-10-09T03:25:54.914Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.765 1504.2496 04:28:09.38M 2015-10-09T03:25:55.120Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.764 1504.2499 04:28:09.58M 2015-10-09T03:25:55.335Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.875 34.764 1504.2509 04:28:09.78M 2015-10-09T03:25:55.524Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.875 34.764 1504.2509 04:28:10.02M 2015-10-09T03:25:55.730Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.763 1504.2505 04:28:10.20M 2015-10-09T03:25:55.930Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.763 1504.2500 04:28:10.40M 2015-10-09T03:25:56.135Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.763 1504.2498 04:28:10.60M 2015-10-09T03:25:56.335Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2496 04:28:10.80M 2015-10-09T03:25:56.540Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2496 04:28:11.02M 2015-10-09T03:25:56.745Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2499 04:28:11.21M 2015-10-09T03:25:56.945Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.763 1504.2504 04:28:11.41M 2015-10-09T03:25:57.145Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.764 1504.2510 04:28:11.61M 2015-10-09T03:25:57.350Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.764 1504.2507 04:28:11.81M 2015-10-09T03:25:57.555Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.764 1504.2499 04:28:12.03M 2015-10-09T03:25:57.755Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2489 04:28:12.23M 2015-10-09T03:25:57.960Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2483 04:28:12.43M 2015-10-09T03:25:58.169Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.759 1504.2406 04:28:12.63M 2015-10-09T03:25:58.365Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.868 34.759 1504.2399 04:28:12.83M 2015-10-09T03:25:58.570Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.867 34.758 1504.2382 04:28:13.05M 2015-10-09T03:25:58.770Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.866 34.757 1504.2366 04:28:13.25M 2015-10-09T03:25:58.975Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.867 34.757 1504.2365 04:28:13.44M 2015-10-09T03:25:59.180Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.867 34.758 1504.2373 04:28:13.64M 2015-10-09T03:25:59.380Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.868 34.758 1504.2379 04:28:13.84M 2015-10-09T03:25:59.609Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.868 34.758 1504.2393 04:28:14.06M 2015-10-09T03:25:59.800Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.868 34.759 1504.2401 04:28:14.26M 2015-10-09T03:25:59.990Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2416 04:28:14.47M