2015-10-09T03:23:00.107Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.762 1504.2488 04:25:14.57M 2015-10-09T03:23:00.307Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.762 1504.2491 04:25:14.76M 2015-10-09T03:23:00.512Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.762 1504.2488 04:25:14.96M 2015-10-09T03:23:00.717Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.873 34.761 1504.2490 04:25:15.18M 2015-10-09T03:23:00.922Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2504 04:25:15.38M 2015-10-09T03:23:01.137Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.761 1504.2507 04:25:15.58M 2015-10-09T03:23:01.327Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2500 04:25:15.80M 2015-10-09T03:23:01.527Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.762 1504.2496 04:25:16.00M 2015-10-09T03:23:01.727Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2496 04:25:16.20M 2015-10-09T03:23:01.932Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.762 1504.2501 04:25:16.39M 2015-10-09T03:23:02.137Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.761 1504.2499 04:25:16.60M 2015-10-09T03:23:02.337Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2496 04:25:16.80M 2015-10-09T03:23:02.547Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2501 04:25:17.01M 2015-10-09T03:23:02.747Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.873 34.761 1504.2510 04:25:17.21M 2015-10-09T03:23:02.952Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.761 1504.2504 04:25:17.41M 2015-10-09T03:23:03.147Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.873 34.760 1504.2498 04:25:17.61M 2015-10-09T03:23:03.352Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.760 1504.2493 04:25:17.81M 2015-10-09T03:23:03.557Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.760 1504.2499 04:25:18.03M 2015-10-09T03:23:03.769Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.760 1504.2500 04:25:18.23M 2015-10-09T03:23:03.962Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.760 1504.2502 04:25:18.43M 2015-10-09T03:23:04.167Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.759 1504.2501 04:25:18.62M 2015-10-09T03:23:04.372Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2510 04:25:18.82M 2015-10-09T03:23:04.572Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.872 34.758 1504.2524 04:25:19.04M 2015-10-09T03:23:04.809Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.758 1504.2526 04:25:19.24M 2015-10-09T03:23:04.982Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2522 04:25:19.44M 2015-10-09T03:23:05.182Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.872 34.758 1504.2507 04:25:19.64M 2015-10-09T03:23:05.382Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.758 1504.2505 04:25:19.84M 2015-10-09T03:23:05.607Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.871 34.758 1504.2513 04:25:20.06M 2015-10-09T03:23:05.792Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.872 34.758 1504.2522 04:25:20.27M 2015-10-09T03:23:05.997Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.758 1504.2518 04:25:20.46M 2015-10-09T03:23:06.197Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.759 1504.2517 04:25:20.66M 2015-10-09T03:23:06.402Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.759 1504.2512 04:25:20.85M 2015-10-09T03:23:06.608Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.759 1504.2511 04:25:21.07M 2015-10-09T03:23:06.807Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2513 04:25:21.27M 2015-10-09T03:23:07.012Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.760 1504.2509 04:25:21.47M 2015-10-09T03:23:07.212Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.761 1504.2509 04:25:21.67M 2015-10-09T03:23:07.449Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.761 1504.2515 04:25:21.87M 2015-10-09T03:23:07.617Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2517 04:25:22.09M 2015-10-09T03:23:07.822Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.874 34.762 1504.2521 04:25:22.29M 2015-10-09T03:23:08.022Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.874 34.762 1504.2522 04:25:22.49M 2015-10-09T03:23:08.227Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.874 34.762 1504.2532 04:25:22.68M 2015-10-09T03:23:08.432Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.874 34.762 1504.2540 04:25:22.88M 2015-10-09T03:23:08.638Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.874 34.761 1504.2545 04:25:23.10M 2015-10-09T03:23:08.837Z|I-OCEAN7-304-XXXX| 27.76 14.189 41.874 34.761 1504.2555 04:25:23.30M 2015-10-09T03:23:09.043Z|I-OCEAN7-304-XXXX| 27.76 14.190 41.875 34.761 1504.2562 04:25:23.50M 2015-10-09T03:23:09.242Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.875 34.761 1504.2567 04:25:23.70M 2015-10-09T03:23:09.442Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.876 34.761 1504.2583 04:25:23.90M 2015-10-09T03:23:09.689Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.761 1504.2587 04:25:24.11M 2015-10-09T03:23:09.853Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2585 04:25:24.32M 2015-10-09T03:23:10.073Z|I-OCEAN7-304-XXXX| 27.74 14.191 41.875 34.760 1504.2601 04:25:24.52M 2015-10-09T03:23:10.257Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.875 34.760 1504.2604 04:25:24.73M 2015-10-09T03:23:10.462Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.875 34.759 1504.2609 04:25:24.91M 2015-10-09T03:23:10.662Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.874 34.759 1504.2611 04:25:25.13M 2015-10-09T03:23:10.867Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.874 34.758 1504.2614 04:25:25.33M 2015-10-09T03:23:11.072Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.875 34.759 1504.2615 04:25:25.53M 2015-10-09T03:23:11.272Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.875 34.759 1504.2625 04:25:25.73M 2015-10-09T03:23:11.489Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.875 34.759 1504.2625 04:25:25.93M 2015-10-09T03:23:11.683Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.875 34.759 1504.2631 04:25:26.15M 2015-10-09T03:23:11.883Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.875 34.758 1504.2625 04:25:26.35M 2015-10-09T03:23:12.087Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.875 34.758 1504.2623 04:25:26.55M 2015-10-09T03:23:12.288Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.758 1504.2620 04:25:26.75M 2015-10-09T03:23:12.493Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.758 1504.2615 04:25:26.94M 2015-10-09T03:23:12.698Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.875 34.758 1504.2617 04:25:27.16M 2015-10-09T03:23:12.898Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.875 34.758 1504.2616 04:25:27.36M 2015-10-09T03:23:13.098Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.875 34.758 1504.2617 04:25:27.56M 2015-10-09T03:23:13.303Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.875 34.758 1504.2623 04:25:27.76M 2015-10-09T03:23:13.508Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.875 34.758 1504.2632 04:25:27.96M 2015-10-09T03:23:13.708Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.876 34.758 1504.2638 04:25:28.18M 2015-10-09T03:23:13.913Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.876 34.759 1504.2646 04:25:28.38M 2015-10-09T03:23:14.118Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.876 34.759 1504.2651 04:25:28.58M 2015-10-09T03:23:14.318Z|I-OCEAN7-304-XXXX| 27.60 14.194 41.877 34.759 1504.2644 04:25:28.77M 2015-10-09T03:23:14.538Z|I-OCEAN7-304-XXXX| 27.59 14.194 41.877 34.760 1504.2642 04:25:28.97M 2015-10-09T03:23:14.728Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.877 34.760 1504.2651 04:25:29.21M 2015-10-09T03:23:14.928Z|I-OCEAN7-304-XXXX| 27.59 14.194 41.877 34.760 1504.2655 04:25:29.39M 2015-10-09T03:23:15.128Z|I-OCEAN7-304-XXXX| 27.58 14.194 41.877 34.760 1504.2654 04:25:29.59M 2015-10-09T03:23:15.333Z|I-OCEAN7-304-XXXX| 27.58 14.194 41.877 34.760 1504.2653 04:25:29.79M 2015-10-09T03:23:15.538Z|I-OCEAN7-304-XXXX| 27.58 14.194 41.877 34.760 1504.2653 04:25:30.01M 2015-10-09T03:23:15.743Z|I-OCEAN7-304-XXXX| 27.58 14.194 41.877 34.760 1504.2656 04:25:30.21M 2015-10-09T03:23:15.943Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.877 34.759 1504.2666 04:25:30.41M 2015-10-09T03:23:16.148Z|I-OCEAN7-304-XXXX| 27.59 14.194 41.877 34.759 1504.2662 04:25:30.60M 2015-10-09T03:23:16.348Z|I-OCEAN7-304-XXXX| 27.59 14.195 41.877 34.759 1504.2667 04:25:30.80M 2015-10-09T03:23:16.553Z|I-OCEAN7-304-XXXX| 27.59 14.195 41.877 34.759 1504.2675 04:25:31.02M 2015-10-09T03:23:16.758Z|I-OCEAN7-304-XXXX| 27.59 14.195 41.877 34.758 1504.2676 04:25:31.22M 2015-10-09T03:23:16.958Z|I-OCEAN7-304-XXXX| 27.60 14.195 41.876 34.758 1504.2670 04:25:31.42M 2015-10-09T03:23:17.163Z|I-OCEAN7-304-XXXX| 27.64 14.195 41.876 34.758 1504.2679 04:25:31.62M 2015-10-09T03:23:17.369Z|I-OCEAN7-304-XXXX| 27.64 14.195 41.876 34.758 1504.2682 04:25:31.82M 2015-10-09T03:23:17.568Z|I-OCEAN7-304-XXXX| 27.64 14.195 41.877 34.758 1504.2689 04:25:32.04M 2015-10-09T03:23:17.773Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.877 34.758 1504.2692 04:25:32.24M 2015-10-09T03:23:17.974Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.877 34.759 1504.2692 04:25:32.44M 2015-10-09T03:23:18.209Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.878 34.759 1504.2699 04:25:32.64M 2015-10-09T03:23:18.409Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.878 34.760 1504.2697 04:25:32.83M 2015-10-09T03:23:18.583Z|I-OCEAN7-304-XXXX| 27.69 14.195 41.878 34.760 1504.2700 04:25:33.05M 2015-10-09T03:23:18.788Z|I-OCEAN7-304-XXXX| 27.71 14.194 41.878 34.760 1504.2694 04:25:33.25M 2015-10-09T03:23:19.008Z|I-OCEAN7-304-XXXX| 27.72 14.194 41.878 34.760 1504.2688 04:25:33.45M 2015-10-09T03:23:19.193Z|I-OCEAN7-304-XXXX| 27.76 14.194 41.878 34.760 1504.2693 04:25:33.67M 2015-10-09T03:23:19.398Z|I-OCEAN7-304-XXXX| 27.77 14.194 41.878 34.761 1504.2689 04:25:33.85M 2015-10-09T03:23:19.598Z|I-OCEAN7-304-XXXX| 27.74 14.193 41.878 34.761 1504.2676 04:25:34.07M 2015-10-09T03:23:19.798Z|I-OCEAN7-304-XXXX| 27.74 14.193 41.878 34.762 1504.2664 04:25:34.27M 2015-10-09T03:23:20.003Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.878 34.762 1504.2659 04:25:34.46M 2015-10-09T03:23:20.203Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.879 34.763 1504.2654 04:25:34.66M 2015-10-09T03:23:20.413Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.878 34.763 1504.2649 04:25:34.86M 2015-10-09T03:23:20.613Z|I-OCEAN7-304-XXXX| 27.75 14.191 41.878 34.763 1504.2638 04:25:35.08M 2015-10-09T03:23:20.818Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.878 34.763 1504.2625 04:25:35.28M 2015-10-09T03:23:21.018Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2610 04:25:35.48M 2015-10-09T03:23:21.223Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.877 34.762 1504.2603 04:25:35.68M 2015-10-09T03:23:21.428Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.877 34.762 1504.2606 04:25:35.88M 2015-10-09T03:23:21.628Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.762 1504.2593 04:25:36.10M 2015-10-09T03:23:21.878Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.762 1504.2595 04:25:36.30M 2015-10-09T03:23:22.033Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.762 1504.2589 04:25:36.54M 2015-10-09T03:23:22.238Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2582 04:25:36.69M 2015-10-09T03:23:22.438Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2573 04:25:36.89M 2015-10-09T03:23:22.643Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2567 04:25:37.11M 2015-10-09T03:23:22.848Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2571 04:25:37.31M 2015-10-09T03:23:23.048Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2565 04:25:37.51M 2015-10-09T03:23:23.253Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2559 04:25:37.71M 2015-10-09T03:23:23.468Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.759 1504.2546 04:25:37.91M 2015-10-09T03:23:23.658Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.873 34.759 1504.2548 04:25:38.14M 2015-10-09T03:23:23.863Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.758 1504.2543 04:25:38.33M 2015-10-09T03:23:24.063Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.872 34.758 1504.2535 04:25:38.52M 2015-10-09T03:23:24.268Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.871 34.757 1504.2524 04:25:38.72M 2015-10-09T03:23:24.468Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.871 34.757 1504.2515 04:25:38.92M 2015-10-09T03:23:24.678Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.870 34.757 1504.2506 04:25:39.14M 2015-10-09T03:23:24.878Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2501 04:25:39.34M 2015-10-09T03:23:25.078Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.868 34.755 1504.2493 04:25:39.54M 2015-10-09T03:23:25.283Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.867 34.753 1504.2479 04:25:39.74M 2015-10-09T03:23:25.488Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.846 34.734 1504.2258 04:25:39.94M 2015-10-09T03:23:25.688Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.827 34.717 1504.2052 04:25:40.16M 2015-10-09T03:23:25.888Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.815 34.706 1504.1913 04:25:40.36M 2015-10-09T03:23:26.098Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.814 34.705 1504.1897 04:25:40.55M 2015-10-09T03:23:26.293Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.813 34.703 1504.1890 04:25:40.76M 2015-10-09T03:23:26.498Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.811 34.702 1504.1868 04:25:40.95M 2015-10-09T03:23:26.729Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.809 34.701 1504.1842 04:25:41.17M 2015-10-09T03:23:26.908Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.808 34.699 1504.1821 04:25:41.37M 2015-10-09T03:23:27.108Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.807 34.699 1504.1801 04:25:41.57M 2015-10-09T03:23:27.318Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.805 34.697 1504.1787 04:25:41.77M 2015-10-09T03:23:27.513Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.804 34.697 1504.1771 04:25:41.97M 2015-10-09T03:23:27.718Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.804 34.696 1504.1766 04:25:42.19M 2015-10-09T03:23:27.938Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.803 34.696 1504.1757 04:25:42.39M 2015-10-09T03:23:28.123Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.802 34.695 1504.1735 04:25:42.60M 2015-10-09T03:23:28.328Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.801 34.694 1504.1719 04:25:42.78M 2015-10-09T03:23:28.528Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.800 34.693 1504.1700 04:25:43.00M 2015-10-09T03:23:28.769Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.799 34.692 1504.1698 04:25:43.20M 2015-10-09T03:23:28.938Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.798 34.692 1504.1687 04:25:43.40M 2015-10-09T03:23:29.138Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.798 34.691 1504.1683 04:25:43.60M 2015-10-09T03:23:29.343Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.798 34.691 1504.1688 04:25:43.80M 2015-10-09T03:23:29.548Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.798 34.690 1504.1696 04:25:44.02M 2015-10-09T03:23:29.748Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.798 34.690 1504.1699 04:25:44.22M 2015-10-09T03:23:29.953Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.797 34.689 1504.1694 04:25:44.41M 2015-10-09T03:23:30.153Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.796 34.688 1504.1683 04:25:44.62M 2015-10-09T03:23:30.358Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.795 34.687 1504.1685 04:25:44.81M 2015-10-09T03:23:30.570Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.795 34.686 1504.1689 04:25:45.03M 2015-10-09T03:23:30.763Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.794 34.685 1504.1691 04:25:45.23M 2015-10-09T03:23:30.968Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.792 34.683 1504.1687 04:25:45.43M 2015-10-09T03:23:31.173Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.791 34.682 1504.1674 04:25:45.63M 2015-10-09T03:23:31.373Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.790 34.681 1504.1664 04:25:45.83M 2015-10-09T03:23:31.609Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.790 34.681 1504.1661 04:25:46.05M 2015-10-09T03:23:31.779Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.789 34.680 1504.1658 04:25:46.25M 2015-10-09T03:23:32.028Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.788 34.679 1504.1660 04:25:46.44M 2015-10-09T03:23:32.183Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.788 34.678 1504.1659 04:25:46.69M 2015-10-09T03:23:32.403Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.787 34.677 1504.1648 04:25:46.84M 2015-10-09T03:23:32.588Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.786 34.677 1504.1633 04:25:47.08M 2015-10-09T03:23:32.809Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.785 34.676 1504.1617 04:25:47.26M 2015-10-09T03:23:32.999Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.783 34.674 1504.1606 04:25:47.46M 2015-10-09T03:23:33.203Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.766 34.659 1504.1423 04:25:47.66M 2015-10-09T03:23:33.404Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.764 34.657 1504.1385 04:25:47.86M 2015-10-09T03:23:33.608Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.761 34.655 1504.1342 04:25:48.08M 2015-10-09T03:23:33.809Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.759 34.653 1504.1311 04:25:48.28M 2015-10-09T03:23:34.013Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.757 34.651 1504.1284 04:25:48.48M 2015-10-09T03:23:34.213Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.755 34.649 1504.1267 04:25:48.67M 2015-10-09T03:23:34.418Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.754 34.648 1504.1257 04:25:48.87M 2015-10-09T03:23:34.624Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.754 34.648 1504.1254 04:25:49.09M 2015-10-09T03:23:34.824Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.754 34.648 1504.1254 04:25:49.29M 2015-10-09T03:23:35.029Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.754 34.649 1504.1250 04:25:49.49M 2015-10-09T03:23:35.233Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.755 34.650 1504.1250 04:25:49.69M 2015-10-09T03:23:35.434Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.755 34.650 1504.1244 04:25:49.89M 2015-10-09T03:23:35.639Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.755 34.650 1504.1248 04:25:50.11M 2015-10-09T03:23:35.838Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.755 34.650 1504.1245 04:25:50.31M 2015-10-09T03:23:36.043Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.755 34.649 1504.1248 04:25:50.51M 2015-10-09T03:23:36.249Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.755 34.649 1504.1254 04:25:50.70M 2015-10-09T03:23:36.449Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.754 34.649 1504.1257 04:25:50.90M 2015-10-09T03:23:36.654Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.755 34.651 1504.1217 04:25:51.12M 2015-10-09T03:23:36.869Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.754 34.650 1504.1213 04:25:51.32M 2015-10-09T03:23:37.104Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.754 34.650 1504.1205 04:25:51.54M 2015-10-09T03:23:37.264Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.753 34.649 1504.1191 04:25:51.76M 2015-10-09T03:23:37.464Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.755 34.651 1504.1213 04:25:51.92M 2015-10-09T03:23:37.664Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.756 34.652 1504.1222 04:25:52.14M 2015-10-09T03:23:37.874Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.757 34.653 1504.1227 04:25:52.33M 2015-10-09T03:23:38.074Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.758 34.655 1504.1229 04:25:52.54M 2015-10-09T03:23:38.279Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.759 34.656 1504.1239 04:25:52.73M 2015-10-09T03:23:38.479Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.760 34.657 1504.1256 04:25:52.93M 2015-10-09T03:23:38.679Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.761 34.658 1504.1270 04:25:53.15M 2015-10-09T03:23:38.884Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.762 34.659 1504.1281 04:25:53.35M 2015-10-09T03:23:39.089Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.763 34.659 1504.1290 04:25:53.55M 2015-10-09T03:23:39.289Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.764 34.660 1504.1302 04:25:53.75M 2015-10-09T03:23:39.494Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.765 34.660 1504.1321 04:25:53.94M 2015-10-09T03:23:39.694Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.766 34.661 1504.1334 04:25:54.17M 2015-10-09T03:23:39.904Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.767 34.662 1504.1348 04:25:54.36M 2015-10-09T03:23:40.104Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.768 34.663 1504.1367 04:25:54.57M 2015-10-09T03:23:40.309Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.770 34.665 1504.1387 04:25:54.76M 2015-10-09T03:23:40.509Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.772 34.667 1504.1401 04:25:54.96M 2015-10-09T03:23:40.714Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.774 34.668 1504.1426 04:25:55.18M 2015-10-09T03:23:40.919Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.776 34.671 1504.1454 04:25:55.38M 2015-10-09T03:23:41.119Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.778 34.673 1504.1486 04:25:55.58M 2015-10-09T03:23:41.339Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.781 34.675 1504.1517 04:25:55.78M 2015-10-09T03:23:41.524Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.784 34.678 1504.1552 04:25:56.01M 2015-10-09T03:23:41.724Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.787 34.680 1504.1587 04:25:56.20M 2015-10-09T03:23:41.929Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.790 34.683 1504.1624 04:25:56.39M 2015-10-09T03:23:42.209Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.792 34.685 1504.1652 04:25:56.59M 2015-10-09T03:23:42.334Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.794 34.687 1504.1682 04:25:56.84M 2015-10-09T03:23:42.539Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.797 34.689 1504.1707 04:25:57.01M 2015-10-09T03:23:42.739Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.799 34.691 1504.1721 04:25:57.21M 2015-10-09T03:23:42.944Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.801 34.693 1504.1746 04:25:57.41M 2015-10-09T03:23:43.149Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.803 34.694 1504.1770 04:25:57.61M 2015-10-09T03:23:43.354Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.805 34.696 1504.1788 04:25:57.81M 2015-10-09T03:23:43.554Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.806 34.697 1504.1798 04:25:58.03M 2015-10-09T03:23:43.759Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.807 34.698 1504.1804 04:25:58.23M 2015-10-09T03:23:43.964Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.808 34.700 1504.1813 04:25:58.43M 2015-10-09T03:23:44.164Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.806 34.698 1504.1798 04:25:58.63M 2015-10-09T03:23:44.364Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.806 34.698 1504.1802 04:25:58.82M 2015-10-09T03:23:44.569Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.806 34.698 1504.1802 04:25:59.04M 2015-10-09T03:23:44.774Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.806 34.698 1504.1804 04:25:59.24M 2015-10-09T03:23:44.974Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.807 34.698 1504.1805 04:25:59.44M 2015-10-09T03:23:45.209Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.807 34.699 1504.1805 04:25:59.64M 2015-10-09T03:23:45.409Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.807 34.699 1504.1808 04:25:59.84M 2015-10-09T03:23:45.584Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.807 34.699 1504.1803 04:26:00.05M 2015-10-09T03:23:45.804Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.808 34.699 1504.1812 04:26:00.26M 2015-10-09T03:23:45.989Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.808 34.699 1504.1820 04:26:00.47M 2015-10-09T03:23:46.194Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.809 34.700 1504.1826 04:26:00.65M 2015-10-09T03:23:46.399Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.809 34.700 1504.1841 04:26:00.85M 2015-10-09T03:23:46.599Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.809 34.700 1504.1849 04:26:01.07M 2015-10-09T03:23:46.809Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.829 34.718 1504.2070 04:26:01.27M 2015-10-09T03:23:47.009Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.830 34.719 1504.2078 04:26:01.47M 2015-10-09T03:23:47.209Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.844 34.732 1504.2227 04:26:01.67M 2015-10-09T03:23:47.409Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.861 34.748 1504.2408 04:26:01.87M 2015-10-09T03:23:47.614Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.862 34.749 1504.2413 04:26:02.08M 2015-10-09T03:23:47.819Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.863 34.750 1504.2430 04:26:02.29M 2015-10-09T03:23:48.024Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.863 34.750 1504.2448 04:26:02.48M 2015-10-09T03:23:48.224Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.864 34.750 1504.2462 04:26:02.68M 2015-10-09T03:23:48.429Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.865 34.753 1504.2438 04:26:02.88M 2015-10-09T03:23:48.629Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.866 34.754 1504.2449 04:26:03.10M 2015-10-09T03:23:48.834Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.868 34.755 1504.2462 04:26:03.30M 2015-10-09T03:23:49.039Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.869 34.756 1504.2467 04:26:03.50M 2015-10-09T03:23:49.239Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2478 04:26:03.70M 2015-10-09T03:23:49.439Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.871 34.758 1504.2484 04:26:03.90M 2015-10-09T03:23:49.644Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.759 1504.2485 04:26:04.11M 2015-10-09T03:23:49.849Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2500 04:26:04.31M 2015-10-09T03:23:50.054Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2480 04:26:04.52M 2015-10-09T03:23:50.269Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2490 04:26:04.71M 2015-10-09T03:23:50.459Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.876 34.764 1504.2509 04:26:04.93M 2015-10-09T03:23:50.659Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.764 1504.2523 04:26:05.13M 2015-10-09T03:23:50.889Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.877 34.765 1504.2533 04:26:05.33M 2015-10-09T03:23:51.069Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.878 34.766 1504.2539 04:26:05.53M 2015-10-09T03:23:51.269Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.879 34.767 1504.2551 04:26:05.73M 2015-10-09T03:23:51.474Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.879 34.767 1504.2552 04:26:05.92M 2015-10-09T03:23:51.674Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.880 34.767 1504.2562 04:26:06.15M 2015-10-09T03:23:51.874Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.879 34.767 1504.2568 04:26:06.35M 2015-10-09T03:23:52.079Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.879 34.766 1504.2577 04:26:06.54M 2015-10-09T03:23:52.284Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.879 34.766 1504.2579 04:26:06.74M 2015-10-09T03:23:52.489Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2578 04:26:06.94M 2015-10-09T03:23:52.694Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2579 04:26:07.16M 2015-10-09T03:23:52.894Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.764 1504.2576 04:26:07.36M 2015-10-09T03:23:53.099Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2587 04:26:07.56M 2015-10-09T03:23:53.299Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.877 34.763 1504.2585 04:26:07.76M 2015-10-09T03:23:53.504Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.877 34.762 1504.2589 04:26:07.96M 2015-10-09T03:23:53.709Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.762 1504.2590 04:26:08.18M 2015-10-09T03:23:53.909Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2594 04:26:08.38M 2015-10-09T03:23:54.114Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.876 34.761 1504.2598 04:26:08.57M 2015-10-09T03:23:54.329Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.761 1504.2588 04:26:08.77M 2015-10-09T03:23:54.529Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.876 34.761 1504.2595 04:26:08.97M 2015-10-09T03:23:54.740Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2593 04:26:09.19M 2015-10-09T03:23:54.924Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2588 04:26:09.41M 2015-10-09T03:23:55.129Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.762 1504.2584 04:26:09.59M 2015-10-09T03:23:55.330Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.761 1504.2587 04:26:09.79M 2015-10-09T03:23:55.534Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.761 1504.2594 04:26:10.00M 2015-10-09T03:23:55.740Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.866 34.752 1504.2488 04:26:10.21M 2015-10-09T03:23:55.939Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.849 34.736 1504.2305 04:26:10.41M 2015-10-09T03:23:56.139Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.848 34.735 1504.2281 04:26:10.60M 2015-10-09T03:23:56.344Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.846 34.734 1504.2263 04:26:10.80M 2015-10-09T03:23:56.549Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.844 34.732 1504.2239 04:26:11.02M 2015-10-09T03:23:56.754Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.842 34.730 1504.2207 04:26:11.22M 2015-10-09T03:23:56.954Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.825 34.715 1504.2032 04:26:11.42M 2015-10-09T03:23:57.169Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.811 34.701 1504.1879 04:26:11.62M 2015-10-09T03:23:57.404Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.810 34.700 1504.1862 04:26:11.82M 2015-10-09T03:23:57.564Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.794 34.686 1504.1702 04:26:12.08M 2015-10-09T03:23:57.764Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.793 34.684 1504.1683 04:26:12.23M 2015-10-09T03:23:57.970Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.774 34.667 1504.1486 04:26:12.43M 2015-10-09T03:23:58.175Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.773 34.666 1504.1478 04:26:12.63M 2015-10-09T03:23:58.380Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.772 34.665 1504.1459 04:26:12.83M 2015-10-09T03:23:58.580Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.771 34.664 1504.1443 04:26:13.05M 2015-10-09T03:23:58.785Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.771 34.664 1504.1438 04:26:13.25M 2015-10-09T03:23:58.985Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.770 34.663 1504.1429 04:26:13.45M 2015-10-09T03:23:59.205Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.769 34.662 1504.1431 04:26:13.65M 2015-10-09T03:23:59.390Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.769 34.661 1504.1432 04:26:13.86M 2015-10-09T03:23:59.595Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.769 34.662 1504.1431 04:26:14.06M 2015-10-09T03:23:59.795Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.769 34.662 1504.1432 04:26:14.27M