2015-10-09T03:22:00.014Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2522 04:24:14.47M 2015-10-09T03:22:00.214Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2515 04:24:14.67M 2015-10-09T03:22:00.414Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.874 34.762 1504.2520 04:24:14.87M 2015-10-09T03:22:00.664Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.762 1504.2516 04:24:15.09M 2015-10-09T03:22:00.824Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.874 34.761 1504.2521 04:24:15.33M 2015-10-09T03:22:01.024Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2529 04:24:15.48M 2015-10-09T03:22:01.229Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2537 04:24:15.68M 2015-10-09T03:22:01.435Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.875 34.761 1504.2549 04:24:15.88M 2015-10-09T03:22:01.635Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.874 34.760 1504.2557 04:24:16.10M 2015-10-09T03:22:01.835Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.874 34.760 1504.2563 04:24:16.30M 2015-10-09T03:22:02.039Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.874 34.760 1504.2572 04:24:16.50M 2015-10-09T03:22:02.244Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.875 34.760 1504.2573 04:24:16.70M 2015-10-09T03:22:02.450Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2571 04:24:16.90M 2015-10-09T03:22:02.650Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2578 04:24:17.12M 2015-10-09T03:22:02.850Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2585 04:24:17.32M 2015-10-09T03:22:03.075Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2589 04:24:17.51M 2015-10-09T03:22:03.260Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2596 04:24:17.73M 2015-10-09T03:22:03.465Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2598 04:24:17.91M 2015-10-09T03:22:03.665Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.875 34.760 1504.2594 04:24:18.13M 2015-10-09T03:22:03.870Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.761 1504.2592 04:24:18.33M 2015-10-09T03:22:04.075Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2590 04:24:18.53M 2015-10-09T03:22:04.275Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2592 04:24:18.73M 2015-10-09T03:22:04.489Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2594 04:24:18.93M 2015-10-09T03:22:04.680Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.760 1504.2592 04:24:19.15M 2015-10-09T03:22:04.885Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.760 1504.2593 04:24:19.35M 2015-10-09T03:22:05.085Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.874 34.759 1504.2585 04:24:19.54M 2015-10-09T03:22:05.290Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.874 34.759 1504.2583 04:24:19.74M 2015-10-09T03:22:05.495Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.874 34.759 1504.2577 04:24:19.94M 2015-10-09T03:22:05.745Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2571 04:24:20.16M 2015-10-09T03:22:05.900Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.873 34.759 1504.2563 04:24:20.41M 2015-10-09T03:22:06.100Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.759 1504.2562 04:24:20.56M 2015-10-09T03:22:06.305Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.873 34.759 1504.2554 04:24:20.76M 2015-10-09T03:22:06.505Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.873 34.759 1504.2555 04:24:20.96M 2015-10-09T03:22:06.715Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.873 34.759 1504.2560 04:24:21.17M 2015-10-09T03:22:06.915Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.759 1504.2556 04:24:21.38M 2015-10-09T03:22:07.120Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.758 1504.2555 04:24:21.57M 2015-10-09T03:22:07.320Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.872 34.758 1504.2545 04:24:21.77M 2015-10-09T03:22:07.540Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.872 34.758 1504.2546 04:24:21.97M 2015-10-09T03:22:07.731Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.758 1504.2535 04:24:22.21M 2015-10-09T03:22:07.930Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2543 04:24:22.39M 2015-10-09T03:22:08.133Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2549 04:24:22.59M 2015-10-09T03:22:08.335Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2550 04:24:22.79M 2015-10-09T03:22:08.540Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2550 04:24:23.01M 2015-10-09T03:22:08.740Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2549 04:24:23.21M 2015-10-09T03:22:08.945Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2551 04:24:23.40M 2015-10-09T03:22:09.150Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2551 04:24:23.60M 2015-10-09T03:22:09.350Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.760 1504.2557 04:24:23.80M 2015-10-09T03:22:09.555Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2559 04:24:24.02M 2015-10-09T03:22:09.755Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2555 04:24:24.22M 2015-10-09T03:22:09.960Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2562 04:24:24.42M 2015-10-09T03:22:10.165Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.875 34.761 1504.2574 04:24:24.62M 2015-10-09T03:22:10.365Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.761 1504.2574 04:24:24.82M 2015-10-09T03:22:10.570Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.762 1504.2579 04:24:25.04M 2015-10-09T03:22:10.815Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.762 1504.2578 04:24:25.24M 2015-10-09T03:22:10.975Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.761 1504.2576 04:24:25.48M 2015-10-09T03:22:11.175Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.875 34.761 1504.2578 04:24:25.63M 2015-10-09T03:22:11.380Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.875 34.761 1504.2574 04:24:25.83M 2015-10-09T03:22:11.585Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.761 1504.2582 04:24:26.05M 2015-10-09T03:22:11.785Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.761 1504.2581 04:24:26.25M 2015-10-09T03:22:12.005Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.761 1504.2585 04:24:26.45M 2015-10-09T03:22:12.190Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.761 1504.2585 04:24:26.66M 2015-10-09T03:22:12.395Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2583 04:24:26.84M 2015-10-09T03:22:12.600Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.762 1504.2588 04:24:27.07M 2015-10-09T03:22:12.805Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.877 34.762 1504.2599 04:24:27.27M 2015-10-09T03:22:13.005Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.876 34.759 1504.2664 04:24:27.47M 2015-10-09T03:22:13.211Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.876 34.758 1504.2670 04:24:27.66M 2015-10-09T03:22:13.413Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.876 34.758 1504.2666 04:24:27.86M 2015-10-09T03:22:13.615Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.875 34.757 1504.2654 04:24:28.08M 2015-10-09T03:22:13.815Z|I-OCEAN7-304-XXXX| 27.62 14.194 41.875 34.757 1504.2634 04:24:28.28M 2015-10-09T03:22:14.020Z|I-OCEAN7-304-XXXX| 27.61 14.194 41.875 34.757 1504.2634 04:24:28.48M 2015-10-09T03:22:14.225Z|I-OCEAN7-304-XXXX| 27.62 14.194 41.875 34.757 1504.2634 04:24:28.68M 2015-10-09T03:22:14.430Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.874 34.757 1504.2632 04:24:28.88M 2015-10-09T03:22:14.630Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.757 1504.2621 04:24:29.10M 2015-10-09T03:22:14.835Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.758 1504.2606 04:24:29.29M 2015-10-09T03:22:15.035Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.874 34.758 1504.2599 04:24:29.50M 2015-10-09T03:22:15.240Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.873 34.758 1504.2576 04:24:29.69M 2015-10-09T03:22:15.445Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2560 04:24:29.89M 2015-10-09T03:22:15.645Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2550 04:24:30.11M 2015-10-09T03:22:15.850Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.873 34.759 1504.2543 04:24:30.31M 2015-10-09T03:22:16.050Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.873 34.759 1504.2526 04:24:30.51M 2015-10-09T03:22:16.255Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.873 34.760 1504.2523 04:24:30.71M 2015-10-09T03:22:16.475Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.873 34.760 1504.2521 04:24:30.91M 2015-10-09T03:22:16.660Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.873 34.760 1504.2527 04:24:31.14M 2015-10-09T03:22:16.865Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.759 1504.2524 04:24:31.32M 2015-10-09T03:22:17.065Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.873 34.759 1504.2533 04:24:31.52M 2015-10-09T03:22:17.289Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.873 34.759 1504.2543 04:24:31.72M 2015-10-09T03:22:17.470Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.873 34.759 1504.2548 04:24:31.92M 2015-10-09T03:22:17.675Z|I-OCEAN7-304-XXXX| 27.75 14.191 41.873 34.759 1504.2563 04:24:32.14M 2015-10-09T03:22:17.875Z|I-OCEAN7-304-XXXX| 27.74 14.191 41.873 34.759 1504.2571 04:24:32.34M 2015-10-09T03:22:18.080Z|I-OCEAN7-304-XXXX| 27.74 14.191 41.873 34.759 1504.2574 04:24:32.54M 2015-10-09T03:22:18.280Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.873 34.759 1504.2576 04:24:32.74M 2015-10-09T03:22:18.485Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.874 34.759 1504.2584 04:24:32.94M 2015-10-09T03:22:18.729Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.874 34.759 1504.2590 04:24:33.16M 2015-10-09T03:22:18.892Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.759 1504.2583 04:24:33.35M 2015-10-09T03:22:19.095Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.873 34.758 1504.2583 04:24:33.55M 2015-10-09T03:22:19.300Z|I-OCEAN7-304-XXXX| 27.75 14.192 41.874 34.759 1504.2595 04:24:33.75M 2015-10-09T03:22:19.505Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.874 34.759 1504.2589 04:24:33.95M 2015-10-09T03:22:19.705Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.873 34.758 1504.2583 04:24:34.17M 2015-10-09T03:22:19.905Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.874 34.758 1504.2587 04:24:34.37M 2015-10-09T03:22:20.110Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.873 34.758 1504.2574 04:24:34.57M 2015-10-09T03:22:20.315Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.758 1504.2559 04:24:34.77M 2015-10-09T03:22:20.520Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.873 34.758 1504.2554 04:24:34.97M 2015-10-09T03:22:20.720Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.759 1504.2538 04:24:35.19M 2015-10-09T03:22:20.940Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.759 1504.2526 04:24:35.38M 2015-10-09T03:22:21.169Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2518 04:24:35.60M 2015-10-09T03:22:21.333Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.759 1504.2524 04:24:35.78M 2015-10-09T03:22:21.535Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.871 34.758 1504.2511 04:24:36.00M 2015-10-09T03:22:21.735Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.870 34.757 1504.2489 04:24:36.20M 2015-10-09T03:22:21.940Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.869 34.756 1504.2493 04:24:36.40M 2015-10-09T03:22:22.140Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.868 34.755 1504.2473 04:24:36.60M 2015-10-09T03:22:22.345Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.852 34.740 1504.2297 04:24:36.80M 2015-10-09T03:22:22.545Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.850 34.738 1504.2274 04:24:37.02M 2015-10-09T03:22:22.750Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.832 34.722 1504.2078 04:24:37.21M 2015-10-09T03:22:22.955Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.831 34.720 1504.2051 04:24:37.41M 2015-10-09T03:22:23.155Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.829 34.719 1504.2037 04:24:37.61M 2015-10-09T03:22:23.360Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.827 34.717 1504.2035 04:24:37.81M 2015-10-09T03:22:23.561Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.826 34.715 1504.2024 04:24:38.03M 2015-10-09T03:22:23.765Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.824 34.714 1504.2010 04:24:38.23M 2015-10-09T03:22:23.973Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.812 34.702 1504.1887 04:24:38.43M 2015-10-09T03:22:24.172Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.811 34.701 1504.1874 04:24:38.63M 2015-10-09T03:22:24.370Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.810 34.700 1504.1863 04:24:38.83M 2015-10-09T03:22:24.575Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.809 34.699 1504.1848 04:24:39.04M 2015-10-09T03:22:24.780Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.797 34.688 1504.1722 04:24:39.24M 2015-10-09T03:22:24.985Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.782 34.674 1504.1559 04:24:39.44M 2015-10-09T03:22:25.185Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.767 34.660 1504.1403 04:24:39.64M 2015-10-09T03:22:25.406Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.766 34.659 1504.1399 04:24:39.84M 2015-10-09T03:22:25.591Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.765 34.658 1504.1389 04:24:40.08M 2015-10-09T03:22:25.796Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.764 34.657 1504.1379 04:24:40.26M 2015-10-09T03:22:26.000Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.763 34.656 1504.1367 04:24:40.46M 2015-10-09T03:22:26.200Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.763 34.656 1504.1373 04:24:40.66M 2015-10-09T03:22:26.405Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.763 34.656 1504.1372 04:24:40.86M 2015-10-09T03:22:26.605Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.762 34.655 1504.1370 04:24:41.07M 2015-10-09T03:22:26.812Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.763 34.655 1504.1382 04:24:41.27M 2015-10-09T03:22:27.015Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.763 34.655 1504.1387 04:24:41.47M 2015-10-09T03:22:27.221Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.754 34.647 1504.1301 04:24:41.67M 2015-10-09T03:22:27.421Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.736 34.630 1504.1095 04:24:41.87M 2015-10-09T03:22:27.626Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.734 34.629 1504.1082 04:24:42.09M 2015-10-09T03:22:27.826Z|I-OCEAN7-304-XXXX| 27.76 14.192 41.715 34.611 1504.0874 04:24:42.29M 2015-10-09T03:22:28.031Z|I-OCEAN7-304-XXXX| 27.76 14.192 41.713 34.609 1504.0853 04:24:42.49M 2015-10-09T03:22:28.231Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.711 34.608 1504.0830 04:24:42.69M 2015-10-09T03:22:28.436Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.713 34.609 1504.0848 04:24:42.88M 2015-10-09T03:22:28.641Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.727 34.622 1504.1001 04:24:43.10M 2015-10-09T03:22:28.841Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.728 34.623 1504.1006 04:24:43.30M 2015-10-09T03:22:29.041Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.729 34.624 1504.1010 04:24:43.50M 2015-10-09T03:22:29.253Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.740 34.634 1504.1119 04:24:43.70M 2015-10-09T03:22:29.452Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.767 34.660 1504.1405 04:24:43.90M 2015-10-09T03:22:29.656Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.796 34.687 1504.1716 04:24:44.12M 2015-10-09T03:22:29.876Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.803 34.694 1504.1783 04:24:44.32M 2015-10-09T03:22:30.061Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.804 34.695 1504.1791 04:24:44.53M 2015-10-09T03:22:30.261Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.806 34.696 1504.1808 04:24:44.72M 2015-10-09T03:22:30.466Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.808 34.698 1504.1824 04:24:44.92M 2015-10-09T03:22:30.666Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.809 34.700 1504.1846 04:24:45.13M 2015-10-09T03:22:30.871Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.810 34.701 1504.1857 04:24:45.33M 2015-10-09T03:22:31.076Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.811 34.702 1504.1871 04:24:45.53M 2015-10-09T03:22:31.276Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.813 34.703 1504.1885 04:24:45.73M 2015-10-09T03:22:31.481Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.813 34.703 1504.1881 04:24:45.93M 2015-10-09T03:22:31.681Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.814 34.704 1504.1882 04:24:46.15M 2015-10-09T03:22:31.886Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.814 34.705 1504.1887 04:24:46.35M 2015-10-09T03:22:32.091Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.814 34.705 1504.1899 04:24:46.55M 2015-10-09T03:22:32.291Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.815 34.705 1504.1919 04:24:46.75M 2015-10-09T03:22:32.496Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.816 34.706 1504.1941 04:24:46.95M 2015-10-09T03:22:32.701Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.818 34.707 1504.1963 04:24:47.17M 2015-10-09T03:22:32.901Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.818 34.708 1504.1960 04:24:47.36M 2015-10-09T03:22:33.106Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.818 34.708 1504.1957 04:24:47.56M 2015-10-09T03:22:33.306Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.819 34.708 1504.1960 04:24:47.76M 2015-10-09T03:22:33.511Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.819 34.708 1504.1965 04:24:47.96M 2015-10-09T03:22:33.716Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.819 34.708 1504.1974 04:24:48.18M 2015-10-09T03:22:33.916Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.820 34.709 1504.1986 04:24:48.38M 2015-10-09T03:22:34.121Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.821 34.710 1504.2004 04:24:48.58M 2015-10-09T03:22:34.342Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.836 34.724 1504.2157 04:24:48.78M 2015-10-09T03:22:34.526Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.837 34.725 1504.2172 04:24:49.01M 2015-10-09T03:22:34.732Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.839 34.727 1504.2196 04:24:49.20M 2015-10-09T03:22:34.931Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.841 34.729 1504.2216 04:24:49.39M 2015-10-09T03:22:35.133Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.843 34.731 1504.2229 04:24:49.59M 2015-10-09T03:22:35.341Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.845 34.733 1504.2244 04:24:49.79M 2015-10-09T03:22:35.541Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.846 34.734 1504.2258 04:24:50.01M 2015-10-09T03:22:35.746Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.847 34.735 1504.2272 04:24:50.21M 2015-10-09T03:22:35.946Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.848 34.735 1504.2286 04:24:50.41M 2015-10-09T03:22:36.151Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.848 34.736 1504.2290 04:24:50.61M 2015-10-09T03:22:36.351Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.849 34.737 1504.2296 04:24:50.81M 2015-10-09T03:22:36.556Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.850 34.738 1504.2302 04:24:51.02M 2015-10-09T03:22:36.761Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.850 34.738 1504.2295 04:24:51.23M 2015-10-09T03:22:36.961Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.851 34.739 1504.2288 04:24:51.42M 2015-10-09T03:22:37.166Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.851 34.740 1504.2295 04:24:51.62M 2015-10-09T03:22:37.372Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.852 34.740 1504.2295 04:24:51.82M 2015-10-09T03:22:37.571Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.852 34.740 1504.2301 04:24:52.04M 2015-10-09T03:22:37.776Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.852 34.741 1504.2311 04:24:52.24M 2015-10-09T03:22:38.009Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.852 34.740 1504.2312 04:24:52.44M 2015-10-09T03:22:38.181Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.851 34.739 1504.2295 04:24:52.64M 2015-10-09T03:22:38.386Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.835 34.724 1504.2112 04:24:52.84M 2015-10-09T03:22:38.586Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.816 34.707 1504.1898 04:24:53.06M 2015-10-09T03:22:38.806Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.790 34.683 1504.1610 04:24:53.25M 2015-10-09T03:22:38.991Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.789 34.683 1504.1606 04:24:53.47M 2015-10-09T03:22:39.196Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.788 34.682 1504.1599 04:24:53.65M 2015-10-09T03:22:39.401Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.787 34.681 1504.1592 04:24:53.85M 2015-10-09T03:22:39.601Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.786 34.679 1504.1576 04:24:54.07M 2015-10-09T03:22:39.806Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.767 34.662 1504.1382 04:24:54.27M 2015-10-09T03:22:40.012Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.749 34.645 1504.1190 04:24:54.47M 2015-10-09T03:22:40.211Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.734 34.630 1504.1023 04:24:54.67M 2015-10-09T03:22:40.412Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.733 34.629 1504.1014 04:24:54.87M 2015-10-09T03:22:40.616Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.731 34.627 1504.0997 04:24:55.08M 2015-10-09T03:22:40.821Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.729 34.625 1504.0978 04:24:55.28M 2015-10-09T03:22:41.021Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.726 34.623 1504.0958 04:24:55.48M 2015-10-09T03:22:41.271Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.724 34.620 1504.0931 04:24:55.68M 2015-10-09T03:22:41.431Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.724 34.620 1504.0938 04:24:55.93M 2015-10-09T03:22:41.631Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.724 34.620 1504.0939 04:24:56.10M 2015-10-09T03:22:41.836Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.724 34.620 1504.0939 04:24:56.30M 2015-10-09T03:22:42.036Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.723 34.620 1504.0925 04:24:56.50M 2015-10-09T03:22:42.241Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.723 34.619 1504.0928 04:24:56.70M 2015-10-09T03:22:42.446Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.723 34.619 1504.0925 04:24:56.90M 2015-10-09T03:22:42.646Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.723 34.620 1504.0917 04:24:57.11M 2015-10-09T03:22:42.890Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.722 34.619 1504.0900 04:24:57.31M 2015-10-09T03:22:43.056Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.721 34.618 1504.0886 04:24:57.51M 2015-10-09T03:22:43.276Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.719 34.616 1504.0868 04:24:57.71M 2015-10-09T03:22:43.461Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.717 34.614 1504.0846 04:24:57.93M 2015-10-09T03:22:43.661Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.715 34.612 1504.0830 04:24:58.13M 2015-10-09T03:22:43.866Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.713 34.610 1504.0815 04:24:58.33M 2015-10-09T03:22:44.066Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.711 34.608 1504.0792 04:24:58.53M 2015-10-09T03:22:44.289Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.712 34.609 1504.0798 04:24:58.72M 2015-10-09T03:22:44.471Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.713 34.610 1504.0814 04:24:58.93M 2015-10-09T03:22:44.676Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.715 34.611 1504.0837 04:24:59.14M 2015-10-09T03:22:44.881Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.717 34.613 1504.0870 04:24:59.34M 2015-10-09T03:22:45.086Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.720 34.616 1504.0908 04:24:59.54M 2015-10-09T03:22:45.286Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.744 34.638 1504.1168 04:24:59.74M 2015-10-09T03:22:45.491Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.769 34.661 1504.1437 04:24:59.94M 2015-10-09T03:22:45.692Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.801 34.691 1504.1787 04:25:00.16M 2015-10-09T03:22:45.896Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.810 34.700 1504.1890 04:25:00.36M 2015-10-09T03:22:46.101Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.812 34.701 1504.1938 04:25:00.56M 2015-10-09T03:22:46.346Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.815 34.703 1504.1952 04:25:00.76M 2015-10-09T03:22:46.506Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.817 34.706 1504.1981 04:25:01.02M 2015-10-09T03:22:46.706Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.821 34.709 1504.2017 04:25:01.18M 2015-10-09T03:22:46.911Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.824 34.712 1504.2058 04:25:01.37M 2015-10-09T03:22:47.116Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.828 34.715 1504.2095 04:25:01.57M 2015-10-09T03:22:47.316Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.831 34.718 1504.2130 04:25:01.77M 2015-10-09T03:22:47.521Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.833 34.720 1504.2159 04:25:01.97M 2015-10-09T03:22:47.742Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.835 34.722 1504.2163 04:25:02.19M 2015-10-09T03:22:47.921Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.836 34.724 1504.2173 04:25:02.41M 2015-10-09T03:22:48.132Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.838 34.725 1504.2188 04:25:02.58M 2015-10-09T03:22:48.333Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.840 34.727 1504.2206 04:25:02.79M 2015-10-09T03:22:48.532Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.842 34.729 1504.2227 04:25:03.01M 2015-10-09T03:22:48.737Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.843 34.731 1504.2239 04:25:03.20M 2015-10-09T03:22:48.942Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.845 34.733 1504.2250 04:25:03.40M 2015-10-09T03:22:49.141Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.846 34.734 1504.2260 04:25:03.60M 2015-10-09T03:22:49.347Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.847 34.735 1504.2267 04:25:03.80M 2015-10-09T03:22:49.547Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.847 34.735 1504.2280 04:25:04.02M 2015-10-09T03:22:49.756Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.848 34.735 1504.2285 04:25:04.22M 2015-10-09T03:22:49.957Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.848 34.735 1504.2284 04:25:04.42M 2015-10-09T03:22:50.157Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.847 34.734 1504.2288 04:25:04.61M 2015-10-09T03:22:50.362Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.847 34.734 1504.2281 04:25:04.81M 2015-10-09T03:22:50.569Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.847 34.734 1504.2285 04:25:05.03M 2015-10-09T03:22:50.767Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.848 34.735 1504.2284 04:25:05.23M 2015-10-09T03:22:50.972Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.848 34.735 1504.2284 04:25:05.43M 2015-10-09T03:22:51.172Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.849 34.736 1504.2291 04:25:05.63M 2015-10-09T03:22:51.422Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.850 34.738 1504.2300 04:25:05.83M 2015-10-09T03:22:51.582Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.851 34.739 1504.2316 04:25:06.09M 2015-10-09T03:22:51.782Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.853 34.740 1504.2335 04:25:06.25M 2015-10-09T03:22:51.987Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.855 34.742 1504.2352 04:25:06.45M 2015-10-09T03:22:52.207Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.857 34.744 1504.2374 04:25:06.65M 2015-10-09T03:22:52.409Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.859 34.746 1504.2395 04:25:06.86M 2015-10-09T03:22:52.597Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.861 34.748 1504.2402 04:25:07.06M 2015-10-09T03:22:52.797Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.862 34.749 1504.2417 04:25:07.26M 2015-10-09T03:22:52.997Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.864 34.751 1504.2439 04:25:07.46M 2015-10-09T03:22:53.202Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.866 34.752 1504.2462 04:25:07.66M 2015-10-09T03:22:53.407Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.867 34.754 1504.2480 04:25:07.86M 2015-10-09T03:22:53.613Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.869 34.756 1504.2501 04:25:08.08M 2015-10-09T03:22:53.812Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.871 34.757 1504.2527 04:25:08.28M 2015-10-09T03:22:54.017Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.758 1504.2543 04:25:08.48M 2015-10-09T03:22:54.217Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.874 34.760 1504.2567 04:25:08.68M 2015-10-09T03:22:54.422Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2566 04:25:08.88M 2015-10-09T03:22:54.627Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2571 04:25:09.09M 2015-10-09T03:22:54.827Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.765 1504.2499 04:25:09.29M 2015-10-09T03:22:55.032Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.765 1504.2493 04:25:09.49M 2015-10-09T03:22:55.237Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.875 34.765 1504.2484 04:25:09.69M 2015-10-09T03:22:55.437Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2474 04:25:09.89M 2015-10-09T03:22:55.642Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2467 04:25:10.11M 2015-10-09T03:22:55.842Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2468 04:25:10.31M 2015-10-09T03:22:56.047Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.875 34.765 1504.2462 04:25:10.51M 2015-10-09T03:22:56.247Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2460 04:25:10.71M 2015-10-09T03:22:56.452Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.764 1504.2468 04:25:10.90M 2015-10-09T03:22:56.672Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2483 04:25:11.12M 2015-10-09T03:22:56.857Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2490 04:25:11.34M 2015-10-09T03:22:57.062Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.874 34.763 1504.2487 04:25:11.52M 2015-10-09T03:22:57.262Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2489 04:25:11.72M 2015-10-09T03:22:57.467Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.763 1504.2491 04:25:11.92M 2015-10-09T03:22:57.672Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.763 1504.2488 04:25:12.14M 2015-10-09T03:22:57.872Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.763 1504.2487 04:25:12.34M 2015-10-09T03:22:58.077Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.763 1504.2493 04:25:12.53M 2015-10-09T03:22:58.282Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2504 04:25:12.73M 2015-10-09T03:22:58.482Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.763 1504.2506 04:25:12.94M 2015-10-09T03:22:58.687Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.763 1504.2500 04:25:13.15M 2015-10-09T03:22:58.887Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2504 04:25:13.35M 2015-10-09T03:22:59.129Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2501 04:25:13.55M 2015-10-09T03:22:59.297Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2506 04:25:13.75M 2015-10-09T03:22:59.529Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2498 04:25:13.95M 2015-10-09T03:22:59.702Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.762 1504.2487 04:25:14.17M 2015-10-09T03:22:59.902Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.762 1504.2484 04:25:14.37M