2015-10-09T03:21:00.122Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.864 34.754 1504.2357 04:23:14.57M 2015-10-09T03:21:00.322Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.865 34.755 1504.2380 04:23:14.77M 2015-10-09T03:21:00.542Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.867 34.757 1504.2401 04:23:14.97M 2015-10-09T03:21:00.727Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.869 34.758 1504.2421 04:23:15.21M 2015-10-09T03:21:00.933Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.869 34.759 1504.2429 04:23:15.39M 2015-10-09T03:21:01.132Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.870 34.760 1504.2438 04:23:15.59M 2015-10-09T03:21:01.332Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.871 34.760 1504.2441 04:23:15.79M 2015-10-09T03:21:01.537Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.872 34.761 1504.2455 04:23:16.00M 2015-10-09T03:21:01.742Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.872 34.761 1504.2467 04:23:16.20M 2015-10-09T03:21:01.942Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2474 04:23:16.40M 2015-10-09T03:21:02.147Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2484 04:23:16.60M 2015-10-09T03:21:02.357Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2480 04:23:16.80M 2015-10-09T03:21:02.569Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.759 1504.2488 04:23:17.02M 2015-10-09T03:21:02.757Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.871 34.759 1504.2483 04:23:17.22M 2015-10-09T03:21:02.957Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2474 04:23:17.42M 2015-10-09T03:21:03.167Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2477 04:23:17.61M 2015-10-09T03:21:03.367Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.759 1504.2477 04:23:17.82M 2015-10-09T03:21:03.567Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2472 04:23:18.04M 2015-10-09T03:21:03.772Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.870 34.756 1504.2526 04:23:18.23M 2015-10-09T03:21:03.977Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2500 04:23:18.43M 2015-10-09T03:21:04.177Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.870 34.757 1504.2493 04:23:18.63M 2015-10-09T03:21:04.382Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2488 04:23:18.83M 2015-10-09T03:21:04.609Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2489 04:23:19.05M 2015-10-09T03:21:04.787Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.871 34.758 1504.2498 04:23:19.25M 2015-10-09T03:21:05.007Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2499 04:23:19.45M 2015-10-09T03:21:05.192Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2501 04:23:19.66M 2015-10-09T03:21:05.397Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2500 04:23:19.84M 2015-10-09T03:21:05.597Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2511 04:23:20.06M 2015-10-09T03:21:05.802Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.760 1504.2516 04:23:20.26M 2015-10-09T03:21:06.007Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.760 1504.2527 04:23:20.46M 2015-10-09T03:21:06.212Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2529 04:23:20.66M 2015-10-09T03:21:06.412Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.760 1504.2540 04:23:20.86M 2015-10-09T03:21:06.617Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2552 04:23:21.08M 2015-10-09T03:21:06.817Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2560 04:23:21.28M 2015-10-09T03:21:07.017Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.760 1504.2565 04:23:21.48M 2015-10-09T03:21:07.222Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2565 04:23:21.67M 2015-10-09T03:21:07.427Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2563 04:23:21.88M 2015-10-09T03:21:07.627Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2561 04:23:22.09M 2015-10-09T03:21:07.832Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2557 04:23:22.29M 2015-10-09T03:21:08.037Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.874 34.760 1504.2560 04:23:22.49M 2015-10-09T03:21:08.242Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.874 34.760 1504.2560 04:23:22.69M 2015-10-09T03:21:08.442Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.874 34.761 1504.2552 04:23:22.89M 2015-10-09T03:21:08.642Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.874 34.761 1504.2552 04:23:23.11M 2015-10-09T03:21:08.847Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.874 34.761 1504.2551 04:23:23.31M 2015-10-09T03:21:09.053Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.874 34.761 1504.2546 04:23:23.51M 2015-10-09T03:21:09.257Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.874 34.761 1504.2545 04:23:23.71M 2015-10-09T03:21:09.472Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.874 34.763 1504.2489 04:23:23.91M 2015-10-09T03:21:09.657Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.874 34.763 1504.2483 04:23:24.14M 2015-10-09T03:21:09.862Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.874 34.764 1504.2484 04:23:24.32M 2015-10-09T03:21:10.067Z|I-OCEAN7-304-XXXX| 27.73 14.186 41.875 34.764 1504.2487 04:23:24.52M 2015-10-09T03:21:10.289Z|I-OCEAN7-304-XXXX| 27.73 14.186 41.875 34.765 1504.2487 04:23:24.72M 2015-10-09T03:21:10.472Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.875 34.765 1504.2483 04:23:24.92M 2015-10-09T03:21:10.677Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.876 34.765 1504.2487 04:23:25.14M 2015-10-09T03:21:10.877Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.876 34.766 1504.2487 04:23:25.34M 2015-10-09T03:21:11.082Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.876 34.766 1504.2489 04:23:25.54M 2015-10-09T03:21:11.282Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.876 34.766 1504.2498 04:23:25.74M 2015-10-09T03:21:11.487Z|I-OCEAN7-304-XXXX| 27.72 14.186 41.877 34.766 1504.2511 04:23:25.93M 2015-10-09T03:21:11.692Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.877 34.766 1504.2524 04:23:26.15M 2015-10-09T03:21:11.892Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.877 34.766 1504.2516 04:23:26.36M 2015-10-09T03:21:12.097Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.876 34.765 1504.2511 04:23:26.55M 2015-10-09T03:21:12.302Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2524 04:23:26.75M 2015-10-09T03:21:12.502Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.763 1504.2528 04:23:26.95M 2015-10-09T03:21:12.707Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2527 04:23:27.17M 2015-10-09T03:21:12.907Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.762 1504.2523 04:23:27.37M 2015-10-09T03:21:13.112Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.761 1504.2516 04:23:27.56M 2015-10-09T03:21:13.312Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.760 1504.2517 04:23:27.76M 2015-10-09T03:21:13.517Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.759 1504.2520 04:23:27.96M 2015-10-09T03:21:13.722Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2521 04:23:28.18M 2015-10-09T03:21:13.942Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2522 04:23:28.38M 2015-10-09T03:21:14.127Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.871 34.757 1504.2528 04:23:28.60M 2015-10-09T03:21:14.332Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.870 34.756 1504.2531 04:23:28.78M 2015-10-09T03:21:14.532Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.870 34.755 1504.2532 04:23:29.00M 2015-10-09T03:21:14.737Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.869 34.755 1504.2526 04:23:29.20M 2015-10-09T03:21:14.937Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.869 34.755 1504.2521 04:23:29.40M 2015-10-09T03:21:15.142Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.870 34.755 1504.2517 04:23:29.59M 2015-10-09T03:21:15.347Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.870 34.756 1504.2513 04:23:29.80M 2015-10-09T03:21:15.548Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.869 34.756 1504.2498 04:23:30.01M 2015-10-09T03:21:15.752Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.756 1504.2501 04:23:30.21M 2015-10-09T03:21:15.952Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.870 34.756 1504.2513 04:23:30.41M 2015-10-09T03:21:16.157Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.870 34.756 1504.2518 04:23:30.61M 2015-10-09T03:21:16.357Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.869 34.756 1504.2509 04:23:30.81M 2015-10-09T03:21:16.562Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2501 04:23:31.03M 2015-10-09T03:21:16.768Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.870 34.756 1504.2494 04:23:31.23M 2015-10-09T03:21:16.973Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.756 1504.2490 04:23:31.43M 2015-10-09T03:21:17.173Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.861 34.748 1504.2412 04:23:31.63M 2015-10-09T03:21:17.409Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.833 34.722 1504.2104 04:23:31.83M 2015-10-09T03:21:17.578Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.825 34.715 1504.2009 04:23:32.04M 2015-10-09T03:21:17.783Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.823 34.713 1504.1989 04:23:32.24M 2015-10-09T03:21:17.983Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.821 34.711 1504.1973 04:23:32.44M 2015-10-09T03:21:18.188Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.819 34.709 1504.1957 04:23:32.64M 2015-10-09T03:21:18.408Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.817 34.707 1504.1932 04:23:32.84M 2015-10-09T03:21:18.593Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.814 34.703 1504.1909 04:23:33.08M 2015-10-09T03:21:18.798Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.811 34.700 1504.1880 04:23:33.26M 2015-10-09T03:21:19.009Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.808 34.697 1504.1846 04:23:33.46M 2015-10-09T03:21:19.203Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.805 34.695 1504.1824 04:23:33.66M 2015-10-09T03:21:19.409Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.803 34.693 1504.1802 04:23:33.85M 2015-10-09T03:21:19.608Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.801 34.691 1504.1788 04:23:34.08M 2015-10-09T03:21:19.813Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.798 34.688 1504.1768 04:23:34.27M 2015-10-09T03:21:20.018Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.796 34.686 1504.1738 04:23:34.47M 2015-10-09T03:21:20.218Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.794 34.684 1504.1716 04:23:34.67M 2015-10-09T03:21:20.423Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.791 34.682 1504.1696 04:23:34.87M 2015-10-09T03:21:20.623Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.790 34.680 1504.1672 04:23:35.09M 2015-10-09T03:21:20.828Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.788 34.678 1504.1653 04:23:35.29M 2015-10-09T03:21:21.028Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.786 34.677 1504.1636 04:23:35.49M 2015-10-09T03:21:21.233Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.785 34.675 1504.1628 04:23:35.69M 2015-10-09T03:21:21.438Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.784 34.675 1504.1619 04:23:35.88M 2015-10-09T03:21:21.638Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.784 34.675 1504.1619 04:23:36.10M 2015-10-09T03:21:21.843Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.784 34.674 1504.1616 04:23:36.30M 2015-10-09T03:21:22.043Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.783 34.674 1504.1613 04:23:36.50M 2015-10-09T03:21:22.248Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.783 34.673 1504.1608 04:23:36.70M 2015-10-09T03:21:22.453Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.783 34.673 1504.1613 04:23:36.90M 2015-10-09T03:21:22.658Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.783 34.673 1504.1616 04:23:37.12M 2015-10-09T03:21:22.878Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.783 34.673 1504.1615 04:23:37.32M 2015-10-09T03:21:23.063Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.784 34.674 1504.1626 04:23:37.53M 2015-10-09T03:21:23.263Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.784 34.674 1504.1631 04:23:37.72M 2015-10-09T03:21:23.468Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.784 34.674 1504.1633 04:23:37.91M 2015-10-09T03:21:23.668Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.784 34.674 1504.1631 04:23:38.13M 2015-10-09T03:21:23.873Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.785 34.675 1504.1644 04:23:38.33M 2015-10-09T03:21:24.078Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.785 34.675 1504.1653 04:23:38.53M 2015-10-09T03:21:24.278Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.785 34.675 1504.1648 04:23:38.73M 2015-10-09T03:21:24.483Z|I-OCEAN7-304-XXXX| 27.72 14.193 41.785 34.675 1504.1650 04:23:38.93M 2015-10-09T03:21:24.689Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.786 34.676 1504.1650 04:23:39.15M 2015-10-09T03:21:24.888Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.786 34.676 1504.1660 04:23:39.35M 2015-10-09T03:21:25.088Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.786 34.676 1504.1663 04:23:39.55M 2015-10-09T03:21:25.293Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.787 34.677 1504.1670 04:23:39.74M 2015-10-09T03:21:25.498Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.787 34.677 1504.1669 04:23:39.94M 2015-10-09T03:21:25.703Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.787 34.677 1504.1672 04:23:40.16M 2015-10-09T03:21:25.903Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.787 34.676 1504.1664 04:23:40.36M 2015-10-09T03:21:26.103Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.786 34.676 1504.1660 04:23:40.56M 2015-10-09T03:21:26.308Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.786 34.676 1504.1665 04:23:40.76M 2015-10-09T03:21:26.508Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.786 34.676 1504.1667 04:23:40.96M 2015-10-09T03:21:26.713Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.786 34.676 1504.1658 04:23:41.18M 2015-10-09T03:21:26.918Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.786 34.676 1504.1650 04:23:41.38M 2015-10-09T03:21:27.123Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.785 34.676 1504.1643 04:23:41.58M 2015-10-09T03:21:27.338Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.785 34.675 1504.1642 04:23:41.78M 2015-10-09T03:21:27.523Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.785 34.675 1504.1648 04:23:42.01M 2015-10-09T03:21:27.733Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.784 34.674 1504.1641 04:23:42.19M 2015-10-09T03:21:27.933Z|I-OCEAN7-304-XXXX| 27.72 14.193 41.784 34.674 1504.1633 04:23:42.39M 2015-10-09T03:21:28.133Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.784 34.674 1504.1631 04:23:42.59M 2015-10-09T03:21:28.338Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.784 34.674 1504.1630 04:23:42.79M 2015-10-09T03:21:28.543Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.784 34.674 1504.1627 04:23:43.01M 2015-10-09T03:21:28.748Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.784 34.674 1504.1624 04:23:43.21M 2015-10-09T03:21:28.948Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.784 34.674 1504.1624 04:23:43.41M 2015-10-09T03:21:29.153Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.783 34.674 1504.1617 04:23:43.61M 2015-10-09T03:21:29.353Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.783 34.674 1504.1609 04:23:43.80M 2015-10-09T03:21:29.558Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.783 34.674 1504.1603 04:23:44.02M 2015-10-09T03:21:29.758Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.783 34.674 1504.1598 04:23:44.22M 2015-10-09T03:21:29.963Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.783 34.673 1504.1610 04:23:44.42M 2015-10-09T03:21:30.168Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.783 34.673 1504.1619 04:23:44.62M 2015-10-09T03:21:30.368Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.783 34.674 1504.1594 04:23:44.82M 2015-10-09T03:21:30.573Z|I-OCEAN7-304-XXXX| 27.75 14.192 41.783 34.674 1504.1602 04:23:45.04M 2015-10-09T03:21:30.773Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.782 34.674 1504.1598 04:23:45.24M 2015-10-09T03:21:30.978Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.783 34.674 1504.1602 04:23:45.44M 2015-10-09T03:21:31.183Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.782 34.674 1504.1593 04:23:45.63M 2015-10-09T03:21:31.383Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.782 34.674 1504.1587 04:23:45.83M 2015-10-09T03:21:31.583Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.782 34.673 1504.1584 04:23:46.05M 2015-10-09T03:21:31.808Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.782 34.673 1504.1578 04:23:46.25M 2015-10-09T03:21:31.993Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.781 34.673 1504.1575 04:23:46.47M 2015-10-09T03:21:32.209Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.780 34.672 1504.1559 04:23:46.65M 2015-10-09T03:21:32.398Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.779 34.671 1504.1550 04:23:46.85M 2015-10-09T03:21:32.603Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.778 34.669 1504.1539 04:23:47.07M 2015-10-09T03:21:32.808Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.776 34.667 1504.1521 04:23:47.27M 2015-10-09T03:21:33.008Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.774 34.666 1504.1492 04:23:47.47M 2015-10-09T03:21:33.213Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.754 34.647 1504.1273 04:23:47.67M 2015-10-09T03:21:33.413Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.738 34.633 1504.1097 04:23:47.86M 2015-10-09T03:21:33.618Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.736 34.632 1504.1074 04:23:48.08M 2015-10-09T03:21:33.818Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.735 34.630 1504.1052 04:23:48.28M 2015-10-09T03:21:34.023Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.733 34.629 1504.1033 04:23:48.48M 2015-10-09T03:21:34.228Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.731 34.627 1504.1006 04:23:48.68M 2015-10-09T03:21:34.428Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.730 34.626 1504.0989 04:23:48.88M 2015-10-09T03:21:34.633Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.729 34.626 1504.0972 04:23:49.10M 2015-10-09T03:21:34.838Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.728 34.625 1504.0958 04:23:49.30M 2015-10-09T03:21:35.038Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.734 34.631 1504.1008 04:23:49.50M 2015-10-09T03:21:35.243Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.735 34.632 1504.1022 04:23:49.70M 2015-10-09T03:21:35.448Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.738 34.634 1504.1052 04:23:49.89M 2015-10-09T03:21:35.648Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.756 34.651 1504.1252 04:23:50.11M 2015-10-09T03:21:35.853Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.758 34.653 1504.1265 04:23:50.31M 2015-10-09T03:21:36.053Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.760 34.655 1504.1285 04:23:50.51M 2015-10-09T03:21:36.273Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.762 34.656 1504.1318 04:23:50.71M 2015-10-09T03:21:36.463Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.764 34.659 1504.1348 04:23:50.92M 2015-10-09T03:21:36.663Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.781 34.674 1504.1534 04:23:51.13M 2015-10-09T03:21:36.868Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.797 34.689 1504.1710 04:23:51.33M 2015-10-09T03:21:37.068Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.812 34.702 1504.1868 04:23:51.53M 2015-10-09T03:21:37.273Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.813 34.704 1504.1884 04:23:51.72M 2015-10-09T03:21:37.489Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.832 34.721 1504.2076 04:23:51.92M 2015-10-09T03:21:37.678Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.833 34.723 1504.2090 04:23:52.14M 2015-10-09T03:21:37.883Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.834 34.724 1504.2091 04:23:52.34M 2015-10-09T03:21:38.083Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.835 34.725 1504.2106 04:23:52.54M 2015-10-09T03:21:38.289Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.836 34.726 1504.2120 04:23:52.74M 2015-10-09T03:21:38.489Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.838 34.728 1504.2130 04:23:52.94M 2015-10-09T03:21:38.694Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.839 34.729 1504.2141 04:23:53.16M 2015-10-09T03:21:38.899Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.839 34.729 1504.2142 04:23:53.36M 2015-10-09T03:21:39.099Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.838 34.729 1504.2124 04:23:53.56M 2015-10-09T03:21:39.304Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.838 34.728 1504.2114 04:23:53.75M 2015-10-09T03:21:39.508Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.838 34.728 1504.2109 04:23:53.95M 2015-10-09T03:21:39.708Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.837 34.728 1504.2100 04:23:54.17M 2015-10-09T03:21:39.908Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.837 34.728 1504.2094 04:23:54.37M 2015-10-09T03:21:40.114Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.837 34.728 1504.2092 04:23:54.57M 2015-10-09T03:21:40.318Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.836 34.727 1504.2096 04:23:54.77M 2015-10-09T03:21:40.518Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.836 34.727 1504.2097 04:23:54.97M 2015-10-09T03:21:40.744Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.836 34.726 1504.2104 04:23:55.19M 2015-10-09T03:21:40.924Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.836 34.726 1504.2104 04:23:55.40M 2015-10-09T03:21:41.129Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.836 34.725 1504.2108 04:23:55.58M 2015-10-09T03:21:41.334Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.835 34.725 1504.2112 04:23:55.78M 2015-10-09T03:21:41.539Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.835 34.725 1504.2111 04:23:56.00M 2015-10-09T03:21:41.739Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.835 34.724 1504.2109 04:23:56.20M 2015-10-09T03:21:41.944Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.835 34.724 1504.2115 04:23:56.40M 2015-10-09T03:21:42.144Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.835 34.724 1504.2124 04:23:56.60M 2015-10-09T03:21:42.344Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.835 34.724 1504.2133 04:23:56.80M 2015-10-09T03:21:42.554Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.835 34.723 1504.2134 04:23:57.02M 2015-10-09T03:21:42.754Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.835 34.724 1504.2137 04:23:57.22M 2015-10-09T03:21:42.954Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.845 34.734 1504.2240 04:23:57.42M 2015-10-09T03:21:43.164Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.847 34.735 1504.2246 04:23:57.61M 2015-10-09T03:21:43.364Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.848 34.736 1504.2261 04:23:57.82M 2015-10-09T03:21:43.564Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.849 34.737 1504.2269 04:23:58.03M 2015-10-09T03:21:43.769Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.850 34.739 1504.2278 04:23:58.23M 2015-10-09T03:21:43.974Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.851 34.740 1504.2277 04:23:58.43M 2015-10-09T03:21:44.174Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.852 34.740 1504.2280 04:23:58.63M 2015-10-09T03:21:44.379Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.852 34.741 1504.2289 04:23:58.83M 2015-10-09T03:21:44.584Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.851 34.740 1504.2281 04:23:59.05M 2015-10-09T03:21:44.784Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.851 34.740 1504.2272 04:23:59.25M 2015-10-09T03:21:44.989Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.850 34.740 1504.2253 04:23:59.45M 2015-10-09T03:21:45.209Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.850 34.740 1504.2235 04:23:59.65M 2015-10-09T03:21:45.394Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.850 34.740 1504.2222 04:23:59.86M 2015-10-09T03:21:45.599Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.849 34.740 1504.2217 04:24:00.06M 2015-10-09T03:21:45.799Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.849 34.740 1504.2222 04:24:00.26M 2015-10-09T03:21:46.004Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.849 34.739 1504.2223 04:24:00.46M 2015-10-09T03:21:46.204Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.849 34.740 1504.2228 04:24:00.66M 2015-10-09T03:21:46.409Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.850 34.740 1504.2227 04:24:00.86M 2015-10-09T03:21:46.609Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.850 34.740 1504.2230 04:24:01.08M 2015-10-09T03:21:46.814Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.850 34.741 1504.2233 04:24:01.28M 2015-10-09T03:21:47.014Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.850 34.740 1504.2239 04:24:01.47M 2015-10-09T03:21:47.224Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.850 34.740 1504.2238 04:24:01.67M 2015-10-09T03:21:47.424Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.850 34.740 1504.2246 04:24:01.88M 2015-10-09T03:21:47.629Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.850 34.740 1504.2239 04:24:02.09M 2015-10-09T03:21:47.829Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.849 34.740 1504.2229 04:24:02.29M 2015-10-09T03:21:48.034Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.849 34.739 1504.2238 04:24:02.49M 2015-10-09T03:21:48.234Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.849 34.739 1504.2242 04:24:02.69M 2015-10-09T03:21:48.439Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.849 34.738 1504.2233 04:24:02.89M 2015-10-09T03:21:48.649Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.849 34.739 1504.2227 04:24:03.11M 2015-10-09T03:21:48.844Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.850 34.740 1504.2230 04:24:03.31M 2015-10-09T03:21:49.052Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.850 34.741 1504.2228 04:24:03.51M 2015-10-09T03:21:49.249Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.851 34.741 1504.2236 04:24:03.71M 2015-10-09T03:21:49.454Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.851 34.741 1504.2245 04:24:03.90M 2015-10-09T03:21:49.674Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.851 34.740 1504.2256 04:24:04.12M 2015-10-09T03:21:49.859Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.851 34.740 1504.2271 04:24:04.34M 2015-10-09T03:21:50.064Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.852 34.741 1504.2279 04:24:04.52M 2015-10-09T03:21:50.264Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.853 34.742 1504.2302 04:24:04.72M 2015-10-09T03:21:50.514Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.855 34.744 1504.2324 04:24:04.92M 2015-10-09T03:21:50.674Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.857 34.746 1504.2343 04:24:05.18M 2015-10-09T03:21:50.874Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.859 34.748 1504.2367 04:24:05.34M 2015-10-09T03:21:51.074Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.861 34.750 1504.2382 04:24:05.54M 2015-10-09T03:21:51.279Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.863 34.752 1504.2404 04:24:05.73M 2015-10-09T03:21:51.484Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.865 34.753 1504.2421 04:24:05.93M 2015-10-09T03:21:51.689Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.867 34.755 1504.2441 04:24:06.15M 2015-10-09T03:21:51.889Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.868 34.756 1504.2465 04:24:06.35M 2015-10-09T03:21:52.094Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.869 34.757 1504.2477 04:24:06.55M 2015-10-09T03:21:52.299Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.870 34.758 1504.2485 04:24:06.75M 2015-10-09T03:21:52.499Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.871 34.758 1504.2495 04:24:06.95M 2015-10-09T03:21:52.704Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.872 34.760 1504.2504 04:24:07.17M 2015-10-09T03:21:52.904Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.873 34.761 1504.2512 04:24:07.37M 2015-10-09T03:21:53.109Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.761 1504.2517 04:24:07.56M 2015-10-09T03:21:53.309Z|I-OCEAN7-304-XXXX| 27.74 14.188 41.874 34.762 1504.2520 04:24:07.77M 2015-10-09T03:21:53.517Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2507 04:24:07.96M 2015-10-09T03:21:53.719Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2499 04:24:08.18M 2015-10-09T03:21:53.919Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.762 1504.2496 04:24:08.38M 2015-10-09T03:21:54.139Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.762 1504.2495 04:24:08.58M 2015-10-09T03:21:54.329Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.873 34.762 1504.2499 04:24:08.80M 2015-10-09T03:21:54.529Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.873 34.762 1504.2505 04:24:09.00M 2015-10-09T03:21:54.734Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.873 34.761 1504.2504 04:24:09.19M 2015-10-09T03:21:54.934Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.872 34.760 1504.2499 04:24:09.39M 2015-10-09T03:21:55.141Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.872 34.760 1504.2504 04:24:09.59M 2015-10-09T03:21:55.339Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.872 34.760 1504.2506 04:24:09.79M 2015-10-09T03:21:55.594Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.873 34.760 1504.2506 04:24:10.01M 2015-10-09T03:21:55.749Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2511 04:24:10.26M 2015-10-09T03:21:55.949Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2506 04:24:10.41M 2015-10-09T03:21:56.154Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.760 1504.2511 04:24:10.61M 2015-10-09T03:21:56.357Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2524 04:24:10.81M 2015-10-09T03:21:56.564Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.761 1504.2537 04:24:11.03M 2015-10-09T03:21:56.759Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2539 04:24:11.23M 2015-10-09T03:21:56.969Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.875 34.762 1504.2551 04:24:11.42M 2015-10-09T03:21:57.169Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.875 34.761 1504.2557 04:24:11.62M 2015-10-09T03:21:57.374Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.761 1504.2559 04:24:11.82M 2015-10-09T03:21:57.574Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.876 34.762 1504.2557 04:24:12.04M 2015-10-09T03:21:57.779Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.762 1504.2560 04:24:12.24M 2015-10-09T03:21:57.979Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.762 1504.2556 04:24:12.44M 2015-10-09T03:21:58.184Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.762 1504.2550 04:24:12.64M 2015-10-09T03:21:58.390Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2550 04:24:12.84M 2015-10-09T03:21:58.604Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.876 34.763 1504.2557 04:24:13.06M 2015-10-09T03:21:58.794Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2546 04:24:13.27M 2015-10-09T03:21:58.994Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2538 04:24:13.46M 2015-10-09T03:21:59.199Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2532 04:24:13.65M 2015-10-09T03:21:59.399Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.763 1504.2523 04:24:13.85M 2015-10-09T03:21:59.609Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2521 04:24:14.07M 2015-10-09T03:21:59.809Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2528 04:24:14.27M