2015-10-09T03:20:00.024Z|I-OCEAN7-304-XXXX| 27.59 14.197 41.875 34.755 1504.2690 04:22:14.48M 2015-10-09T03:20:00.224Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.875 34.755 1504.2704 04:22:14.68M 2015-10-09T03:20:00.429Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.875 34.755 1504.2708 04:22:14.87M 2015-10-09T03:20:00.634Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.875 34.754 1504.2712 04:22:15.09M 2015-10-09T03:20:00.834Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.875 34.754 1504.2720 04:22:15.29M 2015-10-09T03:20:01.039Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2725 04:22:15.49M 2015-10-09T03:20:01.239Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2722 04:22:15.69M 2015-10-09T03:20:01.444Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.753 1504.2712 04:22:15.89M 2015-10-09T03:20:01.644Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.873 34.753 1504.2704 04:22:16.11M 2015-10-09T03:20:01.849Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.874 34.753 1504.2710 04:22:16.31M 2015-10-09T03:20:02.049Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.873 34.752 1504.2714 04:22:16.51M 2015-10-09T03:20:02.254Z|I-OCEAN7-304-XXXX| 27.60 14.198 41.873 34.752 1504.2699 04:22:16.70M 2015-10-09T03:20:02.474Z|I-OCEAN7-304-XXXX| 27.59 14.198 41.873 34.752 1504.2695 04:22:16.90M 2015-10-09T03:20:02.659Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.873 34.752 1504.2694 04:22:17.14M 2015-10-09T03:20:02.865Z|I-OCEAN7-304-XXXX| 27.63 14.197 41.873 34.753 1504.2692 04:22:17.32M 2015-10-09T03:20:03.069Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.873 34.753 1504.2692 04:22:17.52M 2015-10-09T03:20:03.269Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.872 34.752 1504.2692 04:22:17.72M 2015-10-09T03:20:03.474Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.871 34.751 1504.2678 04:22:17.92M 2015-10-09T03:20:03.674Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.871 34.751 1504.2666 04:22:18.14M 2015-10-09T03:20:03.924Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.870 34.751 1504.2656 04:22:18.33M 2015-10-09T03:20:04.084Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.870 34.751 1504.2656 04:22:18.58M 2015-10-09T03:20:04.284Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.870 34.750 1504.2654 04:22:18.73M 2015-10-09T03:20:04.529Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.870 34.751 1504.2656 04:22:18.93M 2015-10-09T03:20:04.695Z|I-OCEAN7-304-XXXX| 27.63 14.197 41.870 34.751 1504.2656 04:22:19.15M 2015-10-09T03:20:04.894Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.870 34.750 1504.2664 04:22:19.35M 2015-10-09T03:20:05.094Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.871 34.751 1504.2679 04:22:19.55M 2015-10-09T03:20:05.299Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.751 1504.2699 04:22:19.75M 2015-10-09T03:20:05.504Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.752 1504.2706 04:22:19.95M 2015-10-09T03:20:05.709Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.871 34.751 1504.2699 04:22:20.17M 2015-10-09T03:20:05.914Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2703 04:22:20.37M 2015-10-09T03:20:06.114Z|I-OCEAN7-304-XXXX| 27.73 14.198 41.873 34.752 1504.2725 04:22:20.57M 2015-10-09T03:20:06.314Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.874 34.753 1504.2729 04:22:20.76M 2015-10-09T03:20:06.519Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.873 34.752 1504.2721 04:22:20.96M 2015-10-09T03:20:06.719Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.873 34.753 1504.2719 04:22:21.18M 2015-10-09T03:20:06.968Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.873 34.752 1504.2711 04:22:21.38M 2015-10-09T03:20:07.131Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.873 34.752 1504.2703 04:22:21.59M 2015-10-09T03:20:07.330Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.872 34.752 1504.2703 04:22:21.78M 2015-10-09T03:20:07.535Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.872 34.751 1504.2701 04:22:22.00M 2015-10-09T03:20:07.740Z|I-OCEAN7-304-XXXX| 27.73 14.198 41.871 34.751 1504.2703 04:22:22.20M 2015-10-09T03:20:07.940Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2698 04:22:22.40M 2015-10-09T03:20:08.145Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2704 04:22:22.60M 2015-10-09T03:20:08.345Z|I-OCEAN7-304-XXXX| 27.72 14.198 41.871 34.751 1504.2699 04:22:22.80M 2015-10-09T03:20:08.550Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.871 34.751 1504.2689 04:22:23.01M 2015-10-09T03:20:08.750Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.871 34.751 1504.2684 04:22:23.21M 2015-10-09T03:20:09.009Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.752 1504.2682 04:22:23.41M 2015-10-09T03:20:09.169Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.872 34.752 1504.2677 04:22:23.65M 2015-10-09T03:20:09.360Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.752 1504.2677 04:22:23.81M 2015-10-09T03:20:09.566Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2679 04:22:24.03M 2015-10-09T03:20:09.770Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.753 1504.2679 04:22:24.23M 2015-10-09T03:20:09.970Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.872 34.752 1504.2693 04:22:24.43M 2015-10-09T03:20:10.175Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.872 34.752 1504.2697 04:22:24.63M 2015-10-09T03:20:10.375Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.872 34.752 1504.2694 04:22:24.82M 2015-10-09T03:20:10.580Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.873 34.753 1504.2689 04:22:25.04M 2015-10-09T03:20:10.785Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2690 04:22:25.24M 2015-10-09T03:20:10.985Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2688 04:22:25.44M 2015-10-09T03:20:11.190Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2687 04:22:25.64M 2015-10-09T03:20:11.410Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.873 34.753 1504.2686 04:22:25.84M 2015-10-09T03:20:11.595Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.874 34.753 1504.2699 04:22:26.07M 2015-10-09T03:20:11.800Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.874 34.753 1504.2709 04:22:26.26M 2015-10-09T03:20:12.000Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.873 34.753 1504.2717 04:22:26.46M 2015-10-09T03:20:12.205Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.873 34.749 1504.2769 04:22:26.65M 2015-10-09T03:20:12.405Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.872 34.749 1504.2769 04:22:26.85M 2015-10-09T03:20:12.610Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.872 34.748 1504.2762 04:22:27.07M 2015-10-09T03:20:12.812Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.871 34.748 1504.2750 04:22:27.27M 2015-10-09T03:20:13.015Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.871 34.748 1504.2744 04:22:27.47M 2015-10-09T03:20:13.220Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.871 34.748 1504.2745 04:22:27.67M 2015-10-09T03:20:13.420Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.871 34.748 1504.2745 04:22:27.87M 2015-10-09T03:20:13.625Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.870 34.748 1504.2737 04:22:28.08M 2015-10-09T03:20:13.848Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.870 34.748 1504.2720 04:22:28.29M 2015-10-09T03:20:14.080Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.870 34.748 1504.2710 04:22:28.48M 2015-10-09T03:20:14.249Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.870 34.749 1504.2700 04:22:28.73M 2015-10-09T03:20:14.435Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.870 34.749 1504.2695 04:22:28.88M 2015-10-09T03:20:14.640Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.870 34.749 1504.2687 04:22:29.10M 2015-10-09T03:20:14.845Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.870 34.750 1504.2682 04:22:29.30M 2015-10-09T03:20:15.045Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.870 34.750 1504.2670 04:22:29.50M 2015-10-09T03:20:15.250Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.871 34.751 1504.2667 04:22:29.70M 2015-10-09T03:20:15.452Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.871 34.751 1504.2665 04:22:29.90M 2015-10-09T03:20:15.655Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.872 34.752 1504.2670 04:22:30.12M 2015-10-09T03:20:15.875Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.871 34.751 1504.2671 04:22:30.32M 2015-10-09T03:20:16.060Z|I-OCEAN7-304-XXXX| 27.63 14.197 41.871 34.751 1504.2665 04:22:30.53M 2015-10-09T03:20:16.260Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.871 34.752 1504.2666 04:22:30.71M 2015-10-09T03:20:16.487Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.871 34.752 1504.2664 04:22:30.91M 2015-10-09T03:20:16.670Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.872 34.752 1504.2672 04:22:31.13M 2015-10-09T03:20:16.875Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.872 34.752 1504.2677 04:22:31.33M 2015-10-09T03:20:17.075Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.752 1504.2689 04:22:31.53M 2015-10-09T03:20:17.280Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.872 34.753 1504.2665 04:22:31.73M 2015-10-09T03:20:17.480Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.872 34.753 1504.2667 04:22:31.93M 2015-10-09T03:20:17.685Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.872 34.752 1504.2661 04:22:32.15M 2015-10-09T03:20:17.885Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.871 34.752 1504.2660 04:22:32.35M 2015-10-09T03:20:18.092Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.871 34.752 1504.2664 04:22:32.54M 2015-10-09T03:20:18.295Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.871 34.752 1504.2666 04:22:32.74M 2015-10-09T03:20:18.495Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.871 34.752 1504.2667 04:22:32.94M 2015-10-09T03:20:18.700Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.871 34.752 1504.2660 04:22:33.16M 2015-10-09T03:20:18.900Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.871 34.752 1504.2655 04:22:33.36M 2015-10-09T03:20:19.105Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.871 34.752 1504.2657 04:22:33.56M 2015-10-09T03:20:19.310Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.871 34.752 1504.2659 04:22:33.76M 2015-10-09T03:20:19.510Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.871 34.752 1504.2661 04:22:33.96M 2015-10-09T03:20:19.715Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.871 34.751 1504.2657 04:22:34.18M 2015-10-09T03:20:19.915Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.837 34.720 1504.2292 04:22:34.37M 2015-10-09T03:20:20.120Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.837 34.720 1504.2288 04:22:34.57M 2015-10-09T03:20:20.340Z|I-OCEAN7-304-XXXX| 27.72 14.196 41.837 34.721 1504.2285 04:22:34.77M 2015-10-09T03:20:20.525Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.837 34.721 1504.2281 04:22:35.01M 2015-10-09T03:20:20.756Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.837 34.721 1504.2277 04:22:35.19M 2015-10-09T03:20:20.935Z|I-OCEAN7-304-XXXX| 27.67 14.195 41.837 34.721 1504.2267 04:22:35.39M 2015-10-09T03:20:21.140Z|I-OCEAN7-304-XXXX| 27.67 14.195 41.832 34.716 1504.2197 04:22:35.59M 2015-10-09T03:20:21.369Z|I-OCEAN7-304-XXXX| 27.71 14.195 41.830 34.715 1504.2183 04:22:35.79M 2015-10-09T03:20:21.545Z|I-OCEAN7-304-XXXX| 27.70 14.195 41.814 34.701 1504.2002 04:22:36.01M 2015-10-09T03:20:21.745Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.813 34.699 1504.1976 04:22:36.21M 2015-10-09T03:20:21.950Z|I-OCEAN7-304-XXXX| 27.69 14.194 41.811 34.698 1504.1953 04:22:36.41M 2015-10-09T03:20:22.150Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.809 34.696 1504.1920 04:22:36.61M 2015-10-09T03:20:22.355Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.807 34.695 1504.1891 04:22:36.80M 2015-10-09T03:20:22.560Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.805 34.693 1504.1863 04:22:37.02M 2015-10-09T03:20:22.760Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.803 34.692 1504.1829 04:22:37.22M 2015-10-09T03:20:22.969Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.801 34.691 1504.1804 04:22:37.42M 2015-10-09T03:20:23.171Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.800 34.690 1504.1785 04:22:37.62M 2015-10-09T03:20:23.373Z|I-OCEAN7-304-XXXX| 27.56 14.192 41.799 34.689 1504.1763 04:22:37.82M 2015-10-09T03:20:23.575Z|I-OCEAN7-304-XXXX| 27.58 14.192 41.798 34.688 1504.1747 04:22:38.04M 2015-10-09T03:20:23.775Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.796 34.686 1504.1729 04:22:38.24M 2015-10-09T03:20:23.980Z|I-OCEAN7-304-XXXX| 27.58 14.192 41.794 34.685 1504.1700 04:22:38.44M 2015-10-09T03:20:24.230Z|I-OCEAN7-304-XXXX| 27.58 14.192 41.792 34.682 1504.1676 04:22:38.63M 2015-10-09T03:20:24.385Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.789 34.679 1504.1656 04:22:38.88M 2015-10-09T03:20:24.590Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.785 34.676 1504.1621 04:22:39.05M 2015-10-09T03:20:24.813Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.782 34.673 1504.1583 04:22:39.25M 2015-10-09T03:20:24.995Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.779 34.670 1504.1550 04:22:39.47M 2015-10-09T03:20:25.195Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.775 34.666 1504.1516 04:22:39.65M 2015-10-09T03:20:25.409Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.772 34.663 1504.1487 04:22:39.85M 2015-10-09T03:20:25.600Z|I-OCEAN7-304-XXXX| 27.59 14.193 41.768 34.660 1504.1443 04:22:40.07M 2015-10-09T03:20:25.810Z|I-OCEAN7-304-XXXX| 27.59 14.193 41.765 34.656 1504.1410 04:22:40.26M 2015-10-09T03:20:26.015Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.761 34.653 1504.1390 04:22:40.47M 2015-10-09T03:20:26.215Z|I-OCEAN7-304-XXXX| 27.64 14.194 41.759 34.650 1504.1366 04:22:40.66M 2015-10-09T03:20:26.415Z|I-OCEAN7-304-XXXX| 27.64 14.194 41.756 34.647 1504.1343 04:22:40.86M 2015-10-09T03:20:26.615Z|I-OCEAN7-304-XXXX| 27.64 14.194 41.753 34.645 1504.1320 04:22:41.08M 2015-10-09T03:20:26.848Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.752 34.643 1504.1307 04:22:41.28M 2015-10-09T03:20:27.020Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.750 34.641 1504.1294 04:22:41.48M 2015-10-09T03:20:27.230Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.750 34.641 1504.1288 04:22:41.67M 2015-10-09T03:20:27.430Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.761 34.652 1504.1407 04:22:41.88M 2015-10-09T03:20:27.635Z|I-OCEAN7-304-XXXX| 27.67 14.194 41.779 34.669 1504.1602 04:22:42.10M 2015-10-09T03:20:27.840Z|I-OCEAN7-304-XXXX| 27.67 14.194 41.781 34.670 1504.1619 04:22:42.29M 2015-10-09T03:20:28.040Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.798 34.686 1504.1804 04:22:42.50M 2015-10-09T03:20:28.240Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.800 34.688 1504.1825 04:22:42.69M 2015-10-09T03:20:28.451Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.803 34.691 1504.1843 04:22:42.89M 2015-10-09T03:20:28.652Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.805 34.694 1504.1866 04:22:43.11M 2015-10-09T03:20:28.851Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.808 34.697 1504.1896 04:22:43.31M 2015-10-09T03:20:29.055Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.812 34.700 1504.1930 04:22:43.51M 2015-10-09T03:20:29.320Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.836 34.723 1504.2195 04:22:43.71M 2015-10-09T03:20:29.460Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.840 34.726 1504.2228 04:22:43.97M 2015-10-09T03:20:29.660Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.843 34.730 1504.2261 04:22:44.13M 2015-10-09T03:20:29.865Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.846 34.732 1504.2291 04:22:44.32M 2015-10-09T03:20:30.070Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.848 34.734 1504.2313 04:22:44.52M 2015-10-09T03:20:30.276Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.850 34.736 1504.2329 04:22:44.72M 2015-10-09T03:20:30.481Z|I-OCEAN7-304-XXXX| 27.75 14.191 41.852 34.739 1504.2356 04:22:44.92M 2015-10-09T03:20:30.681Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.854 34.741 1504.2372 04:22:45.14M 2015-10-09T03:20:30.881Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.856 34.742 1504.2383 04:22:45.34M 2015-10-09T03:20:31.086Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.857 34.743 1504.2404 04:22:45.54M 2015-10-09T03:20:31.292Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.859 34.745 1504.2419 04:22:45.74M 2015-10-09T03:20:31.491Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.861 34.746 1504.2448 04:22:45.94M 2015-10-09T03:20:31.696Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.862 34.748 1504.2473 04:22:46.16M 2015-10-09T03:20:31.896Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.864 34.749 1504.2485 04:22:46.36M 2015-10-09T03:20:32.101Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.865 34.750 1504.2499 04:22:46.55M 2015-10-09T03:20:32.329Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.867 34.752 1504.2516 04:22:46.75M 2015-10-09T03:20:32.528Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.868 34.753 1504.2534 04:22:46.95M 2015-10-09T03:20:32.711Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.869 34.754 1504.2544 04:22:47.17M 2015-10-09T03:20:32.911Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.870 34.755 1504.2557 04:22:47.37M 2015-10-09T03:20:33.116Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.871 34.756 1504.2566 04:22:47.57M 2015-10-09T03:20:33.321Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.872 34.757 1504.2583 04:22:47.77M 2015-10-09T03:20:33.521Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.873 34.757 1504.2593 04:22:47.97M 2015-10-09T03:20:33.741Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.874 34.758 1504.2598 04:22:48.19M 2015-10-09T03:20:33.932Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.874 34.760 1504.2552 04:22:48.40M 2015-10-09T03:20:34.132Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2544 04:22:48.59M 2015-10-09T03:20:34.336Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2540 04:22:48.78M 2015-10-09T03:20:34.536Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2528 04:22:49.00M 2015-10-09T03:20:34.741Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2526 04:22:49.20M 2015-10-09T03:20:34.968Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2528 04:22:49.40M 2015-10-09T03:20:35.146Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2528 04:22:49.60M 2015-10-09T03:20:35.351Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2517 04:22:49.80M 2015-10-09T03:20:35.556Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2512 04:22:50.02M 2015-10-09T03:20:35.756Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2507 04:22:50.22M 2015-10-09T03:20:35.961Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2505 04:22:50.41M 2015-10-09T03:20:36.161Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2496 04:22:50.61M 2015-10-09T03:20:36.366Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2493 04:22:50.81M 2015-10-09T03:20:36.566Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2501 04:22:51.03M 2015-10-09T03:20:36.771Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2502 04:22:51.23M 2015-10-09T03:20:36.976Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.763 1504.2502 04:22:51.43M 2015-10-09T03:20:37.176Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.763 1504.2504 04:22:51.63M 2015-10-09T03:20:37.376Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.763 1504.2509 04:22:51.83M 2015-10-09T03:20:37.581Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.876 34.764 1504.2509 04:22:52.04M 2015-10-09T03:20:37.786Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.876 34.764 1504.2516 04:22:52.25M 2015-10-09T03:20:37.991Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2527 04:22:52.44M 2015-10-09T03:20:38.206Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2529 04:22:52.64M 2015-10-09T03:20:38.396Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.877 34.764 1504.2539 04:22:52.86M 2015-10-09T03:20:38.596Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.764 1504.2550 04:22:53.06M 2015-10-09T03:20:38.801Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2555 04:22:53.26M 2015-10-09T03:20:39.001Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.763 1504.2562 04:22:53.46M 2015-10-09T03:20:39.206Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.764 1504.2565 04:22:53.66M 2015-10-09T03:20:39.412Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.877 34.764 1504.2571 04:22:53.86M 2015-10-09T03:20:39.611Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.877 34.764 1504.2577 04:22:54.08M 2015-10-09T03:20:39.816Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.877 34.763 1504.2573 04:22:54.27M 2015-10-09T03:20:40.021Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.877 34.763 1504.2583 04:22:54.48M 2015-10-09T03:20:40.221Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.877 34.763 1504.2582 04:22:54.67M 2015-10-09T03:20:40.426Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2589 04:22:54.87M 2015-10-09T03:20:40.626Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.877 34.762 1504.2589 04:22:55.09M 2015-10-09T03:20:40.831Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.762 1504.2588 04:22:55.29M 2015-10-09T03:20:41.040Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.762 1504.2587 04:22:55.49M 2015-10-09T03:20:41.236Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.762 1504.2590 04:22:55.69M 2015-10-09T03:20:41.441Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2587 04:22:55.89M 2015-10-09T03:20:41.641Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.877 34.762 1504.2592 04:22:56.11M 2015-10-09T03:20:41.846Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.877 34.762 1504.2596 04:22:56.31M 2015-10-09T03:20:42.054Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.877 34.762 1504.2599 04:22:56.50M 2015-10-09T03:20:42.251Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.877 34.762 1504.2603 04:22:56.70M 2015-10-09T03:20:42.456Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.877 34.762 1504.2599 04:22:56.90M 2015-10-09T03:20:42.676Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2593 04:22:57.12M 2015-10-09T03:20:42.861Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2584 04:22:57.34M 2015-10-09T03:20:43.066Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2577 04:22:57.52M 2015-10-09T03:20:43.266Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2567 04:22:57.72M 2015-10-09T03:20:43.471Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.762 1504.2554 04:22:57.92M 2015-10-09T03:20:43.676Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2552 04:22:58.13M 2015-10-09T03:20:43.876Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.762 1504.2546 04:22:58.34M 2015-10-09T03:20:44.076Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.762 1504.2552 04:22:58.53M 2015-10-09T03:20:44.289Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.761 1504.2545 04:22:58.73M 2015-10-09T03:20:44.531Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2538 04:22:58.93M 2015-10-09T03:20:44.686Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2524 04:22:59.19M 2015-10-09T03:20:44.891Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.760 1504.2517 04:22:59.35M 2015-10-09T03:20:45.092Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2517 04:22:59.55M 2015-10-09T03:20:45.296Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2502 04:22:59.74M 2015-10-09T03:20:45.501Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.760 1504.2496 04:22:59.95M 2015-10-09T03:20:45.701Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.759 1504.2496 04:23:00.16M 2015-10-09T03:20:45.906Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.759 1504.2498 04:23:00.36M 2015-10-09T03:20:46.106Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.759 1504.2501 04:23:00.56M 2015-10-09T03:20:46.316Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.759 1504.2500 04:23:00.76M 2015-10-09T03:20:46.516Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.758 1504.2495 04:23:00.96M 2015-10-09T03:20:46.716Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.758 1504.2487 04:23:01.18M 2015-10-09T03:20:46.921Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.758 1504.2484 04:23:01.38M 2015-10-09T03:20:47.141Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.870 34.758 1504.2487 04:23:01.58M 2015-10-09T03:20:47.326Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.757 1504.2477 04:23:01.79M 2015-10-09T03:20:47.531Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.757 1504.2465 04:23:02.98M 2015-10-09T03:20:47.733Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.868 34.756 1504.2462 04:23:02.20M 2015-10-09T03:20:47.936Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.868 34.755 1504.2458 04:23:02.39M 2015-10-09T03:20:48.136Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.867 34.755 1504.2450 04:23:02.59M 2015-10-09T03:20:48.341Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.867 34.755 1504.2449 04:23:02.79M 2015-10-09T03:20:48.546Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.867 34.755 1504.2445 04:23:03.01M 2015-10-09T03:20:48.746Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.861 34.750 1504.2396 04:23:03.21M 2015-10-09T03:20:48.951Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.861 34.749 1504.2395 04:23:03.41M 2015-10-09T03:20:49.168Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.848 34.737 1504.2256 04:23:03.61M 2015-10-09T03:20:49.356Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.847 34.736 1504.2253 04:23:03.81M 2015-10-09T03:20:49.561Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.846 34.734 1504.2245 04:23:04.02M 2015-10-09T03:20:49.766Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.845 34.733 1504.2233 04:23:04.23M 2015-10-09T03:20:49.966Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.844 34.732 1504.2224 04:23:04.42M 2015-10-09T03:20:50.166Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.838 34.727 1504.2152 04:23:04.62M 2015-10-09T03:20:50.372Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.837 34.726 1504.2146 04:23:04.82M 2015-10-09T03:20:50.577Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.837 34.726 1504.2151 04:23:05.04M 2015-10-09T03:20:50.776Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.838 34.727 1504.2153 04:23:05.24M 2015-10-09T03:20:50.981Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.839 34.727 1504.2155 04:23:05.44M 2015-10-09T03:20:51.186Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.840 34.728 1504.2170 04:23:05.64M 2015-10-09T03:20:51.409Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.840 34.728 1504.2186 04:23:05.84M 2015-10-09T03:20:51.607Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.841 34.729 1504.2194 04:23:06.06M 2015-10-09T03:20:51.796Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.843 34.731 1504.2222 04:23:06.27M 2015-10-09T03:20:51.996Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.845 34.733 1504.2231 04:23:06.45M 2015-10-09T03:20:52.196Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.847 34.735 1504.2250 04:23:06.65M 2015-10-09T03:20:52.401Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.849 34.737 1504.2269 04:23:06.85M 2015-10-09T03:20:52.607Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.851 34.739 1504.2290 04:23:07.07M 2015-10-09T03:20:52.807Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.853 34.741 1504.2316 04:23:07.27M 2015-10-09T03:20:53.048Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.855 34.743 1504.2333 04:23:07.47M 2015-10-09T03:20:53.217Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.857 34.745 1504.2355 04:23:07.67M 2015-10-09T03:20:53.449Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.859 34.746 1504.2375 04:23:07.87M 2015-10-09T03:20:53.622Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.860 34.747 1504.2385 04:23:08.09M 2015-10-09T03:20:53.826Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.861 34.748 1504.2395 04:23:08.28M 2015-10-09T03:20:54.032Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.862 34.749 1504.2411 04:23:08.49M 2015-10-09T03:20:54.232Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.856 34.744 1504.2349 04:23:08.68M 2015-10-09T03:20:54.437Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.855 34.744 1504.2327 04:23:08.88M 2015-10-09T03:20:54.637Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.855 34.743 1504.2314 04:23:09.10M 2015-10-09T03:20:54.842Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.854 34.743 1504.2302 04:23:09.30M 2015-10-09T03:20:55.042Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.854 34.743 1504.2310 04:23:09.50M 2015-10-09T03:20:55.247Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.854 34.743 1504.2317 04:23:09.70M 2015-10-09T03:20:55.447Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.853 34.742 1504.2314 04:23:09.90M 2015-10-09T03:20:55.689Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.853 34.741 1504.2313 04:23:10.11M 2015-10-09T03:20:55.857Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.852 34.741 1504.2303 04:23:10.31M 2015-10-09T03:20:56.077Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.843 34.732 1504.2196 04:23:10.51M 2015-10-09T03:20:56.262Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.809 34.701 1504.1819 04:23:10.73M 2015-10-09T03:20:56.467Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.809 34.701 1504.1816 04:23:10.91M 2015-10-09T03:20:56.667Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.810 34.702 1504.1835 04:23:11.13M 2015-10-09T03:20:56.872Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.811 34.703 1504.1835 04:23:11.33M 2015-10-09T03:20:57.077Z|I-OCEAN7-304-XXXX| 27.74 14.188 41.813 34.705 1504.1849 04:23:11.53M 2015-10-09T03:20:57.277Z|I-OCEAN7-304-XXXX| 27.76 14.188 41.833 34.724 1504.2069 04:23:11.73M 2015-10-09T03:20:57.477Z|I-OCEAN7-304-XXXX| 27.75 14.188 41.835 34.726 1504.2100 04:23:11.93M 2015-10-09T03:20:57.682Z|I-OCEAN7-304-XXXX| 27.75 14.188 41.838 34.729 1504.2134 04:23:12.14M 2015-10-09T03:20:57.887Z|I-OCEAN7-304-XXXX| 27.75 14.188 41.842 34.732 1504.2173 04:23:12.34M 2015-10-09T03:20:58.087Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.845 34.736 1504.2200 04:23:12.54M 2015-10-09T03:20:58.287Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.848 34.739 1504.2223 04:23:12.74M 2015-10-09T03:20:58.497Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.850 34.741 1504.2236 04:23:12.94M 2015-10-09T03:20:58.729Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.852 34.743 1504.2251 04:23:13.16M 2015-10-09T03:20:58.897Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.853 34.744 1504.2260 04:23:13.36M 2015-10-09T03:20:59.102Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.855 34.746 1504.2269 04:23:13.56M 2015-10-09T03:20:59.307Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.857 34.748 1504.2289 04:23:13.76M 2015-10-09T03:20:59.512Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.858 34.749 1504.2303 04:23:13.96M 2015-10-09T03:20:59.712Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.860 34.750 1504.2322 04:23:14.17M 2015-10-09T03:20:59.917Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.862 34.752 1504.2345 04:23:14.37M