2015-10-09T03:19:00.127Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.879 34.759 1504.2773 04:21:14.60M 2015-10-09T03:19:00.333Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.880 34.759 1504.2780 04:21:14.78M 2015-10-09T03:19:00.537Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.880 34.759 1504.2784 04:21:15.00M 2015-10-09T03:19:00.737Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2791 04:21:15.20M 2015-10-09T03:19:00.942Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2797 04:21:15.39M 2015-10-09T03:19:01.144Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2798 04:21:15.59M 2015-10-09T03:19:01.347Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.881 34.759 1504.2802 04:21:15.79M 2015-10-09T03:19:01.552Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2798 04:21:16.01M 2015-10-09T03:19:01.752Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.879 34.758 1504.2784 04:21:16.21M 2015-10-09T03:19:01.957Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.878 34.757 1504.2766 04:21:16.41M 2015-10-09T03:19:02.169Z|I-OCEAN7-304-XXXX| 27.73 14.198 41.877 34.757 1504.2759 04:21:16.61M 2015-10-09T03:19:02.362Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.876 34.756 1504.2742 04:21:16.80M 2015-10-09T03:19:02.567Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.875 34.755 1504.2722 04:21:17.03M 2015-10-09T03:19:02.767Z|I-OCEAN7-304-XXXX| 27.74 14.197 41.874 34.754 1504.2722 04:21:17.22M 2015-10-09T03:19:03.017Z|I-OCEAN7-304-XXXX| 27.77 14.197 41.873 34.753 1504.2709 04:21:17.42M 2015-10-09T03:19:03.209Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.873 34.753 1504.2693 04:21:17.67M 2015-10-09T03:19:03.408Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.872 34.753 1504.2688 04:21:17.82M 2015-10-09T03:19:03.582Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.872 34.753 1504.2681 04:21:18.04M 2015-10-09T03:19:03.782Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2686 04:21:18.24M 2015-10-09T03:19:03.987Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.872 34.752 1504.2684 04:21:18.44M 2015-10-09T03:19:04.187Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.872 34.752 1504.2677 04:21:18.64M 2015-10-09T03:19:04.413Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.871 34.751 1504.2667 04:21:18.84M 2015-10-09T03:19:04.597Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.871 34.751 1504.2655 04:21:19.07M 2015-10-09T03:19:04.809Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.871 34.751 1504.2661 04:21:19.25M 2015-10-09T03:19:05.002Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.871 34.752 1504.2673 04:21:19.45M 2015-10-09T03:19:05.207Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.752 1504.2683 04:21:19.65M 2015-10-09T03:19:05.407Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2693 04:21:19.85M 2015-10-09T03:19:05.612Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2698 04:21:20.07M 2015-10-09T03:19:05.812Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2703 04:21:20.27M 2015-10-09T03:19:06.017Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.873 34.753 1504.2714 04:21:20.47M 2015-10-09T03:19:06.217Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.752 1504.2714 04:21:20.67M 2015-10-09T03:19:06.422Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.752 1504.2716 04:21:20.87M 2015-10-09T03:19:06.627Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.873 34.752 1504.2704 04:21:21.09M 2015-10-09T03:19:06.827Z|I-OCEAN7-304-XXXX| 27.60 14.198 41.873 34.753 1504.2695 04:21:21.28M 2015-10-09T03:19:07.032Z|I-OCEAN7-304-XXXX| 27.61 14.198 41.874 34.753 1504.2701 04:21:21.48M 2015-10-09T03:19:07.237Z|I-OCEAN7-304-XXXX| 27.61 14.198 41.874 34.753 1504.2715 04:21:21.68M 2015-10-09T03:19:07.437Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.874 34.753 1504.2732 04:21:21.88M 2015-10-09T03:19:07.642Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.874 34.753 1504.2732 04:21:22.10M 2015-10-09T03:19:07.842Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.874 34.753 1504.2737 04:21:22.30M 2015-10-09T03:19:08.047Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.874 34.752 1504.2727 04:21:22.50M 2015-10-09T03:19:08.247Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.751 1504.2726 04:21:22.70M 2015-10-09T03:19:08.452Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.751 1504.2721 04:21:22.89M 2015-10-09T03:19:08.657Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.873 34.751 1504.2717 04:21:23.12M 2015-10-09T03:19:08.877Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.752 1504.2706 04:21:23.32M 2015-10-09T03:19:09.062Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2700 04:21:23.53M 2015-10-09T03:19:09.267Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2700 04:21:23.71M 2015-10-09T03:19:09.462Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2704 04:21:23.91M 2015-10-09T03:19:09.672Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2708 04:21:24.13M 2015-10-09T03:19:09.877Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2708 04:21:24.33M 2015-10-09T03:19:10.077Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.874 34.754 1504.2703 04:21:24.53M 2015-10-09T03:19:10.277Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.754 1504.2690 04:21:24.73M 2015-10-09T03:19:10.482Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.873 34.754 1504.2684 04:21:24.92M 2015-10-09T03:19:10.687Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.873 34.754 1504.2679 04:21:25.14M 2015-10-09T03:19:10.887Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.873 34.754 1504.2681 04:21:25.34M 2015-10-09T03:19:11.092Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.874 34.754 1504.2687 04:21:25.54M 2015-10-09T03:19:11.297Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.874 34.754 1504.2688 04:21:25.74M 2015-10-09T03:19:11.497Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.873 34.754 1504.2682 04:21:25.94M 2015-10-09T03:19:11.702Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.873 34.754 1504.2683 04:21:26.16M 2015-10-09T03:19:11.902Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2684 04:21:26.36M 2015-10-09T03:19:12.107Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2687 04:21:26.56M 2015-10-09T03:19:12.312Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2684 04:21:26.76M 2015-10-09T03:19:12.512Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.873 34.753 1504.2677 04:21:26.96M 2015-10-09T03:19:12.717Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.872 34.752 1504.2683 04:21:27.17M 2015-10-09T03:19:12.917Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2693 04:21:27.37M 2015-10-09T03:19:13.167Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2694 04:21:27.57M 2015-10-09T03:19:13.342Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2695 04:21:27.81M 2015-10-09T03:19:13.527Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2694 04:21:28.01M 2015-10-09T03:19:13.732Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.871 34.750 1504.2693 04:21:28.19M 2015-10-09T03:19:13.937Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.871 34.750 1504.2692 04:21:28.39M 2015-10-09T03:19:14.137Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.871 34.750 1504.2694 04:21:28.59M 2015-10-09T03:19:14.342Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.871 34.750 1504.2701 04:21:28.79M 2015-10-09T03:19:14.542Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.872 34.750 1504.2705 04:21:29.01M 2015-10-09T03:19:14.747Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.872 34.751 1504.2706 04:21:29.20M 2015-10-09T03:19:14.947Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.751 1504.2711 04:21:29.40M 2015-10-09T03:19:15.157Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.752 1504.2706 04:21:29.60M 2015-10-09T03:19:15.357Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.752 1504.2714 04:21:29.80M 2015-10-09T03:19:15.557Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.752 1504.2709 04:21:30.02M 2015-10-09T03:19:15.762Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.752 1504.2699 04:21:30.22M 2015-10-09T03:19:15.967Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2703 04:21:30.42M 2015-10-09T03:19:16.167Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.752 1504.2703 04:21:30.62M 2015-10-09T03:19:16.372Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2704 04:21:30.82M 2015-10-09T03:19:16.572Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.873 34.753 1504.2699 04:21:31.04M 2015-10-09T03:19:16.777Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.874 34.753 1504.2706 04:21:31.23M 2015-10-09T03:19:16.982Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.873 34.753 1504.2699 04:21:31.43M 2015-10-09T03:19:17.182Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.874 34.754 1504.2704 04:21:31.63M 2015-10-09T03:19:17.387Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.874 34.754 1504.2704 04:21:31.83M 2015-10-09T03:19:17.587Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.874 34.754 1504.2693 04:21:32.05M 2015-10-09T03:19:17.812Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2694 04:21:32.25M 2015-10-09T03:19:17.993Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.873 34.753 1504.2701 04:21:32.47M 2015-10-09T03:19:18.248Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.873 34.753 1504.2709 04:21:32.65M 2015-10-09T03:19:18.403Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2704 04:21:32.89M 2015-10-09T03:19:18.607Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.873 34.752 1504.2714 04:21:33.06M 2015-10-09T03:19:18.807Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.873 34.752 1504.2711 04:21:33.26M 2015-10-09T03:19:19.007Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2709 04:21:33.46M 2015-10-09T03:19:19.249Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.751 1504.2709 04:21:33.66M 2015-10-09T03:19:19.418Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.751 1504.2708 04:21:33.86M 2015-10-09T03:19:19.617Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2708 04:21:34.08M 2015-10-09T03:19:19.822Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.872 34.751 1504.2714 04:21:34.28M 2015-10-09T03:19:20.028Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.873 34.751 1504.2717 04:21:34.48M 2015-10-09T03:19:20.228Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.872 34.751 1504.2715 04:21:34.68M 2015-10-09T03:19:20.428Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.751 1504.2723 04:21:34.88M 2015-10-09T03:19:20.632Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.751 1504.2721 04:21:35.09M 2015-10-09T03:19:20.837Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.752 1504.2726 04:21:35.29M 2015-10-09T03:19:21.043Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.752 1504.2731 04:21:35.49M 2015-10-09T03:19:21.243Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.874 34.752 1504.2734 04:21:35.69M 2015-10-09T03:19:21.447Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.874 34.752 1504.2725 04:21:35.89M 2015-10-09T03:19:21.689Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.874 34.753 1504.2731 04:21:36.11M 2015-10-09T03:19:21.853Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.874 34.753 1504.2725 04:21:36.31M 2015-10-09T03:19:22.055Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.874 34.753 1504.2723 04:21:36.51M 2015-10-09T03:19:22.278Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.874 34.753 1504.2725 04:21:36.70M 2015-10-09T03:19:22.489Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2729 04:21:36.92M 2015-10-09T03:19:22.663Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.875 34.753 1504.2729 04:21:37.12M 2015-10-09T03:19:22.868Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2723 04:21:37.32M 2015-10-09T03:19:23.073Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.873 34.752 1504.2710 04:21:37.52M 2015-10-09T03:19:23.273Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2719 04:21:37.72M 2015-10-09T03:19:23.473Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2715 04:21:37.92M 2015-10-09T03:19:23.678Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2714 04:21:38.14M 2015-10-09T03:19:23.888Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.751 1504.2714 04:21:38.34M 2015-10-09T03:19:24.088Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.752 1504.2710 04:21:38.54M 2015-10-09T03:19:24.288Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.752 1504.2703 04:21:38.74M 2015-10-09T03:19:24.528Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.752 1504.2706 04:21:38.94M 2015-10-09T03:19:24.693Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.872 34.752 1504.2701 04:21:39.15M 2015-10-09T03:19:24.929Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.872 34.751 1504.2700 04:21:39.35M 2015-10-09T03:19:25.103Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2705 04:21:39.55M 2015-10-09T03:19:25.303Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.880 34.758 1504.2791 04:21:39.75M 2015-10-09T03:19:25.529Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.759 1504.2794 04:21:39.95M 2015-10-09T03:19:25.713Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.758 1504.2794 04:21:40.17M 2015-10-09T03:19:25.913Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.758 1504.2794 04:21:40.37M 2015-10-09T03:19:26.118Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.881 34.759 1504.2808 04:21:40.57M 2015-10-09T03:19:26.318Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.881 34.759 1504.2815 04:21:40.77M 2015-10-09T03:19:26.523Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.881 34.759 1504.2816 04:21:40.97M 2015-10-09T03:19:26.743Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.882 34.759 1504.2822 04:21:41.18M 2015-10-09T03:19:26.928Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.881 34.759 1504.2827 04:21:41.40M 2015-10-09T03:19:27.133Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.881 34.759 1504.2828 04:21:41.58M 2015-10-09T03:19:27.333Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.881 34.758 1504.2823 04:21:41.78M 2015-10-09T03:19:27.538Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.880 34.757 1504.2819 04:21:42.00M 2015-10-09T03:19:27.743Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.879 34.756 1504.2815 04:21:42.20M 2015-10-09T03:19:27.943Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.878 34.755 1504.2795 04:21:42.40M 2015-10-09T03:19:28.148Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.877 34.754 1504.2786 04:21:42.60M 2015-10-09T03:19:28.398Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.876 34.753 1504.2777 04:21:42.79M 2015-10-09T03:19:28.553Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.875 34.753 1504.2770 04:21:43.06M 2015-10-09T03:19:28.758Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.875 34.753 1504.2771 04:21:43.21M 2015-10-09T03:19:28.958Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.875 34.753 1504.2773 04:21:43.41M 2015-10-09T03:19:29.163Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.752 1504.2769 04:21:43.61M 2015-10-09T03:19:29.363Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.874 34.752 1504.2761 04:21:43.81M 2015-10-09T03:19:29.568Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.874 34.752 1504.2748 04:21:44.03M 2015-10-09T03:19:29.768Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.873 34.751 1504.2742 04:21:44.23M 2015-10-09T03:19:30.008Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.873 34.751 1504.2738 04:21:44.43M 2015-10-09T03:19:30.178Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.873 34.751 1504.2734 04:21:44.62M 2015-10-09T03:19:30.378Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.872 34.751 1504.2731 04:21:44.83M 2015-10-09T03:19:30.583Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.873 34.751 1504.2729 04:21:45.04M 2015-10-09T03:19:30.788Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.869 34.748 1504.2676 04:21:45.24M 2015-10-09T03:19:30.988Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.869 34.748 1504.2675 04:21:45.44M 2015-10-09T03:19:31.208Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.869 34.748 1504.2676 04:21:45.64M 2015-10-09T03:19:31.409Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.870 34.749 1504.2682 04:21:45.86M 2015-10-09T03:19:31.598Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.870 34.749 1504.2679 04:21:46.06M 2015-10-09T03:19:31.803Z|I-OCEAN7-304-XXXX| 27.61 14.198 41.869 34.749 1504.2670 04:21:46.26M 2015-10-09T03:19:32.008Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.869 34.749 1504.2662 04:21:46.46M 2015-10-09T03:19:32.203Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.869 34.748 1504.2651 04:21:46.66M 2015-10-09T03:19:32.413Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.869 34.749 1504.2651 04:21:46.85M 2015-10-09T03:19:32.613Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.870 34.749 1504.2665 04:21:47.08M 2015-10-09T03:19:32.818Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.870 34.750 1504.2677 04:21:47.27M 2015-10-09T03:19:33.018Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.871 34.750 1504.2684 04:21:47.47M 2015-10-09T03:19:33.223Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.871 34.750 1504.2693 04:21:47.67M 2015-10-09T03:19:33.473Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.872 34.751 1504.2708 04:21:47.87M 2015-10-09T03:19:33.628Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.873 34.751 1504.2732 04:21:48.13M 2015-10-09T03:19:33.833Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.874 34.752 1504.2753 04:21:48.29M 2015-10-09T03:19:34.033Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.752 1504.2762 04:21:48.49M 2015-10-09T03:19:34.238Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.875 34.752 1504.2771 04:21:48.69M 2015-10-09T03:19:34.438Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.875 34.753 1504.2770 04:21:48.88M 2015-10-09T03:19:34.643Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.753 1504.2772 04:21:49.10M 2015-10-09T03:19:34.843Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.754 1504.2778 04:21:49.30M 2015-10-09T03:19:35.048Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.754 1504.2781 04:21:49.50M 2015-10-09T03:19:35.253Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.877 34.755 1504.2789 04:21:49.70M 2015-10-09T03:19:35.458Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.878 34.756 1504.2797 04:21:49.90M 2015-10-09T03:19:35.673Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.878 34.756 1504.2794 04:21:50.12M 2015-10-09T03:19:35.863Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.878 34.756 1504.2794 04:21:50.33M 2015-10-09T03:19:36.063Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.879 34.757 1504.2797 04:21:50.52M 2015-10-09T03:19:36.268Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.880 34.758 1504.2799 04:21:50.72M 2015-10-09T03:19:36.473Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.758 1504.2803 04:21:50.91M 2015-10-09T03:19:36.673Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.880 34.758 1504.2803 04:21:51.13M 2015-10-09T03:19:36.878Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.759 1504.2798 04:21:51.33M 2015-10-09T03:19:37.083Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.881 34.759 1504.2806 04:21:51.53M 2015-10-09T03:19:37.283Z|I-OCEAN7-304-XXXX| 27.73 14.198 41.881 34.760 1504.2811 04:21:51.73M 2015-10-09T03:19:37.488Z|I-OCEAN7-304-XXXX| 27.75 14.198 41.881 34.760 1504.2814 04:21:51.93M 2015-10-09T03:19:37.688Z|I-OCEAN7-304-XXXX| 27.72 14.198 41.881 34.760 1504.2803 04:21:52.15M 2015-10-09T03:19:37.893Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.881 34.760 1504.2793 04:21:52.35M 2015-10-09T03:19:38.093Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.881 34.760 1504.2794 04:21:52.55M 2015-10-09T03:19:38.298Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.881 34.760 1504.2795 04:21:52.74M 2015-10-09T03:19:38.548Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.881 34.760 1504.2783 04:21:52.95M 2015-10-09T03:19:38.703Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.880 34.760 1504.2782 04:21:53.21M 2015-10-09T03:19:38.908Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.880 34.760 1504.2770 04:21:53.36M 2015-10-09T03:19:39.108Z|I-OCEAN7-304-XXXX| 27.76 14.196 41.880 34.760 1504.2764 04:21:53.56M 2015-10-09T03:19:39.313Z|I-OCEAN7-304-XXXX| 27.72 14.196 41.880 34.760 1504.2751 04:21:53.76M 2015-10-09T03:19:39.513Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.880 34.760 1504.2739 04:21:53.96M 2015-10-09T03:19:39.718Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.880 34.761 1504.2733 04:21:54.18M 2015-10-09T03:19:39.918Z|I-OCEAN7-304-XXXX| 27.67 14.195 41.880 34.761 1504.2736 04:21:54.38M 2015-10-09T03:19:40.144Z|I-OCEAN7-304-XXXX| 27.67 14.195 41.880 34.761 1504.2727 04:21:54.57M 2015-10-09T03:19:40.328Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.880 34.761 1504.2726 04:21:54.79M 2015-10-09T03:19:40.533Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.879 34.760 1504.2717 04:21:55.98M 2015-10-09T03:19:40.733Z|I-OCEAN7-304-XXXX| 27.63 14.195 41.879 34.760 1504.2711 04:21:55.19M 2015-10-09T03:19:40.969Z|I-OCEAN7-304-XXXX| 27.63 14.195 41.879 34.760 1504.2719 04:21:55.39M 2015-10-09T03:19:41.143Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.879 34.760 1504.2727 04:21:55.59M 2015-10-09T03:19:41.343Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.879 34.760 1504.2732 04:21:55.79M 2015-10-09T03:19:41.548Z|I-OCEAN7-304-XXXX| 27.63 14.196 41.880 34.760 1504.2728 04:21:56.01M 2015-10-09T03:19:41.748Z|I-OCEAN7-304-XXXX| 27.66 14.196 41.880 34.761 1504.2737 04:21:56.21M 2015-10-09T03:19:41.953Z|I-OCEAN7-304-XXXX| 27.66 14.196 41.880 34.760 1504.2743 04:21:56.40M 2015-10-09T03:19:42.153Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.880 34.761 1504.2745 04:21:56.61M 2015-10-09T03:19:42.358Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.880 34.761 1504.2736 04:21:56.80M 2015-10-09T03:19:42.563Z|I-OCEAN7-304-XXXX| 27.62 14.196 41.880 34.761 1504.2726 04:21:57.02M 2015-10-09T03:19:42.769Z|I-OCEAN7-304-XXXX| 27.63 14.195 41.879 34.760 1504.2714 04:21:57.22M 2015-10-09T03:19:42.969Z|I-OCEAN7-304-XXXX| 27.69 14.195 41.878 34.760 1504.2711 04:21:57.42M 2015-10-09T03:19:43.174Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.878 34.759 1504.2697 04:21:57.62M 2015-10-09T03:19:43.374Z|I-OCEAN7-304-XXXX| 27.69 14.195 41.878 34.759 1504.2699 04:21:57.82M 2015-10-09T03:19:43.579Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.878 34.760 1504.2695 04:21:58.04M 2015-10-09T03:19:43.779Z|I-OCEAN7-304-XXXX| 27.70 14.195 41.878 34.760 1504.2698 04:21:58.24M 2015-10-09T03:19:43.983Z|I-OCEAN7-304-XXXX| 27.70 14.195 41.878 34.760 1504.2694 04:21:58.43M 2015-10-09T03:19:44.189Z|I-OCEAN7-304-XXXX| 27.70 14.194 41.878 34.760 1504.2688 04:21:58.63M 2015-10-09T03:19:44.389Z|I-OCEAN7-304-XXXX| 27.67 14.194 41.877 34.760 1504.2670 04:21:58.84M 2015-10-09T03:19:44.609Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.878 34.760 1504.2664 04:21:59.05M 2015-10-09T03:19:44.794Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.878 34.761 1504.2667 04:21:59.27M 2015-10-09T03:19:44.999Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.878 34.761 1504.2662 04:21:59.45M 2015-10-09T03:19:45.199Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.878 34.761 1504.2664 04:21:59.65M 2015-10-09T03:19:45.404Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.878 34.761 1504.2672 04:21:59.85M 2015-10-09T03:19:45.609Z|I-OCEAN7-304-XXXX| 27.69 14.194 41.878 34.760 1504.2682 04:22:00.07M 2015-10-09T03:19:45.809Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.879 34.761 1504.2692 04:22:00.27M 2015-10-09T03:19:46.014Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.879 34.761 1504.2701 04:22:00.47M 2015-10-09T03:19:46.219Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.880 34.762 1504.2706 04:22:00.66M 2015-10-09T03:19:46.419Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.880 34.761 1504.2711 04:22:00.86M 2015-10-09T03:19:46.624Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.879 34.761 1504.2710 04:22:01.08M 2015-10-09T03:19:46.824Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.879 34.760 1504.2706 04:22:01.28M 2015-10-09T03:19:47.029Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.879 34.760 1504.2705 04:22:01.48M 2015-10-09T03:19:47.229Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.878 34.760 1504.2703 04:22:01.68M 2015-10-09T03:19:47.434Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.878 34.759 1504.2705 04:22:01.88M 2015-10-09T03:19:47.639Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.878 34.759 1504.2712 04:22:02.10M 2015-10-09T03:19:47.844Z|I-OCEAN7-304-XXXX| 27.61 14.196 41.877 34.758 1504.2703 04:22:02.30M 2015-10-09T03:19:48.039Z|I-OCEAN7-304-XXXX| 27.63 14.196 41.877 34.757 1504.2711 04:22:02.50M 2015-10-09T03:19:48.249Z|I-OCEAN7-304-XXXX| 27.63 14.196 41.877 34.757 1504.2709 04:22:02.69M 2015-10-09T03:19:48.449Z|I-OCEAN7-304-XXXX| 27.63 14.196 41.876 34.757 1504.2706 04:22:02.89M 2015-10-09T03:19:48.699Z|I-OCEAN7-304-XXXX| 27.62 14.196 41.876 34.756 1504.2705 04:22:03.11M 2015-10-09T03:19:48.854Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.875 34.756 1504.2698 04:22:03.36M 2015-10-09T03:19:49.079Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.875 34.755 1504.2694 04:22:03.51M 2015-10-09T03:19:49.259Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.874 34.754 1504.2701 04:22:03.73M 2015-10-09T03:19:49.464Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.874 34.754 1504.2693 04:22:03.91M 2015-10-09T03:19:49.669Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.874 34.754 1504.2681 04:22:04.13M 2015-10-09T03:19:49.874Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.874 34.754 1504.2692 04:22:04.33M 2015-10-09T03:19:50.074Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.874 34.754 1504.2697 04:22:04.53M 2015-10-09T03:19:50.279Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2697 04:22:04.72M 2015-10-09T03:19:50.479Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2695 04:22:04.93M 2015-10-09T03:19:50.679Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.752 1504.2694 04:22:05.14M 2015-10-09T03:19:50.884Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2698 04:22:05.34M 2015-10-09T03:19:51.128Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2694 04:22:05.54M 2015-10-09T03:19:51.294Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.873 34.753 1504.2697 04:22:05.74M 2015-10-09T03:19:51.494Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.873 34.753 1504.2698 04:22:05.94M 2015-10-09T03:19:51.699Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.873 34.753 1504.2695 04:22:06.16M 2015-10-09T03:19:51.899Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.874 34.754 1504.2694 04:22:06.36M 2015-10-09T03:19:52.104Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.874 34.754 1504.2694 04:22:06.55M 2015-10-09T03:19:52.329Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.874 34.754 1504.2686 04:22:06.75M 2015-10-09T03:19:52.522Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.874 34.754 1504.2688 04:22:06.95M 2015-10-09T03:19:52.714Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.874 34.755 1504.2695 04:22:07.17M 2015-10-09T03:19:52.914Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.875 34.755 1504.2697 04:22:07.37M 2015-10-09T03:19:53.119Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.874 34.755 1504.2695 04:22:07.57M 2015-10-09T03:19:53.319Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.875 34.755 1504.2694 04:22:07.77M 2015-10-09T03:19:53.544Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.875 34.755 1504.2687 04:22:07.97M 2015-10-09T03:19:53.774Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.875 34.756 1504.2694 04:22:08.20M 2015-10-09T03:19:53.929Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.875 34.756 1504.2695 04:22:08.43M 2015-10-09T03:19:54.134Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.875 34.755 1504.2705 04:22:08.59M 2015-10-09T03:19:54.334Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.875 34.755 1504.2711 04:22:08.78M 2015-10-09T03:19:54.539Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.875 34.755 1504.2709 04:22:09.00M 2015-10-09T03:19:54.739Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.875 34.756 1504.2700 04:22:09.20M 2015-10-09T03:19:54.968Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.875 34.755 1504.2695 04:22:09.40M 2015-10-09T03:19:55.149Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.875 34.755 1504.2698 04:22:09.60M 2015-10-09T03:19:55.354Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.875 34.755 1504.2698 04:22:09.80M 2015-10-09T03:19:55.554Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.874 34.755 1504.2697 04:22:10.02M 2015-10-09T03:19:55.759Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.874 34.754 1504.2687 04:22:10.22M 2015-10-09T03:19:55.964Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.874 34.754 1504.2687 04:22:10.42M 2015-10-09T03:19:56.164Z|I-OCEAN7-304-XXXX| 27.72 14.196 41.874 34.754 1504.2690 04:22:10.62M 2015-10-09T03:19:56.369Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.874 34.755 1504.2692 04:22:10.81M 2015-10-09T03:19:56.569Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.874 34.755 1504.2697 04:22:11.03M 2015-10-09T03:19:56.774Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.875 34.755 1504.2695 04:22:11.23M 2015-10-09T03:19:56.974Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.875 34.756 1504.2689 04:22:11.43M 2015-10-09T03:19:57.179Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.875 34.756 1504.2695 04:22:11.63M 2015-10-09T03:19:57.384Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.875 34.756 1504.2697 04:22:11.83M 2015-10-09T03:19:57.584Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.875 34.756 1504.2701 04:22:12.05M 2015-10-09T03:19:57.789Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.882 34.762 1504.2773 04:22:12.25M 2015-10-09T03:19:58.011Z|I-OCEAN7-304-XXXX| 27.72 14.196 41.883 34.763 1504.2777 04:22:12.45M 2015-10-09T03:19:58.194Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.883 34.763 1504.2778 04:22:12.66M 2015-10-09T03:19:58.394Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.884 34.763 1504.2789 04:22:12.84M 2015-10-09T03:19:58.609Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.884 34.763 1504.2792 04:22:13.06M 2015-10-09T03:19:58.849Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.884 34.764 1504.2789 04:22:13.26M 2015-10-09T03:19:59.009Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.884 34.764 1504.2788 04:22:13.51M 2015-10-09T03:19:59.209Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.884 34.764 1504.2788 04:22:13.66M 2015-10-09T03:19:59.414Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.884 34.764 1504.2784 04:22:13.86M 2015-10-09T03:19:59.619Z|I-OCEAN7-304-XXXX| 27.66 14.196 41.883 34.763 1504.2776 04:22:14.08M 2015-10-09T03:19:59.819Z|I-OCEAN7-304-XXXX| 27.64 14.196 41.883 34.763 1504.2777 04:22:14.28M