2015-10-09T03:18:00.034Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.877 34.753 1504.2823 04:20:14.48M 2015-10-09T03:18:00.234Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.878 34.754 1504.2833 04:20:14.68M 2015-10-09T03:18:00.439Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.878 34.754 1504.2823 04:20:14.88M 2015-10-09T03:18:00.644Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.878 34.755 1504.2822 04:20:15.10M 2015-10-09T03:18:00.844Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.878 34.751 1504.2910 04:20:15.30M 2015-10-09T03:18:01.049Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.878 34.751 1504.2911 04:20:15.49M 2015-10-09T03:18:01.289Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.873 34.746 1504.2856 04:20:15.70M 2015-10-09T03:18:01.454Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.858 34.733 1504.2694 04:20:15.89M 2015-10-09T03:18:01.654Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.842 34.718 1504.2516 04:20:16.11M 2015-10-09T03:18:01.874Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.841 34.717 1504.2490 04:20:16.31M 2015-10-09T03:18:02.064Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.840 34.716 1504.2488 04:20:16.53M 2015-10-09T03:18:02.264Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.839 34.715 1504.2468 04:20:16.71M 2015-10-09T03:18:02.469Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.838 34.715 1504.2445 04:20:16.91M 2015-10-09T03:18:02.674Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.837 34.715 1504.2418 04:20:17.13M 2015-10-09T03:18:02.874Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.836 34.714 1504.2399 04:20:17.33M 2015-10-09T03:18:03.074Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.835 34.714 1504.2373 04:20:17.53M 2015-10-09T03:18:03.279Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.839 34.718 1504.2415 04:20:17.72M 2015-10-09T03:18:03.484Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.840 34.719 1504.2416 04:20:17.92M 2015-10-09T03:18:03.692Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.841 34.720 1504.2416 04:20:18.14M 2015-10-09T03:18:03.891Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.842 34.722 1504.2412 04:20:18.34M 2015-10-09T03:18:04.094Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.855 34.734 1504.2560 04:20:18.54M 2015-10-09T03:18:04.295Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.857 34.736 1504.2573 04:20:18.74M 2015-10-09T03:18:04.499Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.859 34.738 1504.2590 04:20:18.94M 2015-10-09T03:18:04.704Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.861 34.740 1504.2599 04:20:19.16M 2015-10-09T03:18:04.904Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.863 34.741 1504.2627 04:20:19.36M 2015-10-09T03:18:05.129Z|I-OCEAN7-304-XXXX| 27.61 14.199 41.865 34.744 1504.2645 04:20:19.56M 2015-10-09T03:18:05.309Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.867 34.746 1504.2668 04:20:19.75M 2015-10-09T03:18:05.529Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.869 34.747 1504.2679 04:20:19.95M 2015-10-09T03:18:05.719Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.869 34.747 1504.2694 04:20:20.17M 2015-10-09T03:18:05.914Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.870 34.748 1504.2711 04:20:20.37M 2015-10-09T03:18:06.124Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.872 34.749 1504.2727 04:20:20.57M 2015-10-09T03:18:06.344Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.873 34.750 1504.2743 04:20:20.77M 2015-10-09T03:18:06.529Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.874 34.751 1504.2756 04:20:21.01M 2015-10-09T03:18:06.729Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.752 1504.2766 04:20:21.19M 2015-10-09T03:18:06.934Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.876 34.753 1504.2776 04:20:21.39M 2015-10-09T03:18:07.139Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2788 04:20:21.59M 2015-10-09T03:18:07.339Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2788 04:20:21.79M 2015-10-09T03:18:07.544Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2794 04:20:22.00M 2015-10-09T03:18:07.749Z|I-OCEAN7-304-XXXX| 27.60 14.200 41.877 34.754 1504.2791 04:20:22.20M 2015-10-09T03:18:07.949Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2795 04:20:22.40M 2015-10-09T03:18:08.154Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.877 34.754 1504.2798 04:20:22.60M 2015-10-09T03:18:08.354Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.877 34.754 1504.2795 04:20:22.80M 2015-10-09T03:18:08.560Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.878 34.754 1504.2808 04:20:23.02M 2015-10-09T03:18:08.760Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2808 04:20:23.22M 2015-10-09T03:18:08.964Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2800 04:20:23.41M 2015-10-09T03:18:09.169Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.876 34.754 1504.2784 04:20:23.61M 2015-10-09T03:18:09.370Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.876 34.753 1504.2780 04:20:23.82M 2015-10-09T03:18:09.572Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.753 1504.2771 04:20:24.03M 2015-10-09T03:18:09.779Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.753 1504.2762 04:20:24.23M 2015-10-09T03:18:09.979Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.875 34.753 1504.2765 04:20:24.43M 2015-10-09T03:18:10.184Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.875 34.753 1504.2766 04:20:24.63M 2015-10-09T03:18:10.390Z|I-OCEAN7-304-XXXX| 27.76 14.199 41.875 34.753 1504.2770 04:20:24.83M 2015-10-09T03:18:10.589Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.875 34.753 1504.2764 04:20:25.05M 2015-10-09T03:18:10.810Z|I-OCEAN7-304-XXXX| 27.75 14.199 41.875 34.753 1504.2771 04:20:25.25M 2015-10-09T03:18:10.994Z|I-OCEAN7-304-XXXX| 27.76 14.199 41.875 34.752 1504.2770 04:20:25.46M 2015-10-09T03:18:11.199Z|I-OCEAN7-304-XXXX| 27.77 14.199 41.874 34.752 1504.2772 04:20:25.64M 2015-10-09T03:18:11.399Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.874 34.751 1504.2769 04:20:25.84M 2015-10-09T03:18:11.604Z|I-OCEAN7-304-XXXX| 27.78 14.199 41.874 34.751 1504.2765 04:20:26.06M 2015-10-09T03:18:11.810Z|I-OCEAN7-304-XXXX| 27.71 14.199 41.874 34.751 1504.2756 04:20:26.26M 2015-10-09T03:18:12.010Z|I-OCEAN7-304-XXXX| 27.77 14.199 41.873 34.751 1504.2759 04:20:26.46M 2015-10-09T03:18:12.259Z|I-OCEAN7-304-XXXX| 27.77 14.199 41.874 34.751 1504.2760 04:20:26.66M 2015-10-09T03:18:12.415Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.874 34.751 1504.2753 04:20:26.90M 2015-10-09T03:18:12.649Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.874 34.753 1504.2728 04:20:27.08M 2015-10-09T03:18:12.820Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.874 34.753 1504.2727 04:20:27.27M 2015-10-09T03:18:13.025Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.874 34.753 1504.2725 04:20:27.47M 2015-10-09T03:18:13.230Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.875 34.754 1504.2728 04:20:27.67M 2015-10-09T03:18:13.435Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.875 34.754 1504.2723 04:20:27.87M 2015-10-09T03:18:13.635Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.875 34.754 1504.2733 04:20:28.09M 2015-10-09T03:18:13.840Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.875 34.754 1504.2736 04:20:28.29M 2015-10-09T03:18:14.040Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.876 34.755 1504.2732 04:20:28.49M 2015-10-09T03:18:14.245Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.876 34.755 1504.2738 04:20:28.69M 2015-10-09T03:18:14.445Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.876 34.755 1504.2744 04:20:28.89M 2015-10-09T03:18:14.650Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.876 34.754 1504.2750 04:20:29.11M 2015-10-09T03:18:14.855Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.876 34.754 1504.2756 04:20:29.31M 2015-10-09T03:18:15.055Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.876 34.754 1504.2765 04:20:29.51M 2015-10-09T03:18:15.275Z|I-OCEAN7-304-XXXX| 27.61 14.199 41.876 34.754 1504.2765 04:20:29.70M 2015-10-09T03:18:15.460Z|I-OCEAN7-304-XXXX| 27.61 14.200 41.876 34.754 1504.2772 04:20:29.92M 2015-10-09T03:18:15.665Z|I-OCEAN7-304-XXXX| 27.61 14.200 41.877 34.754 1504.2776 04:20:30.12M 2015-10-09T03:18:15.870Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.877 34.752 1504.2822 04:20:30.32M 2015-10-09T03:18:16.070Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.877 34.753 1504.2827 04:20:30.52M 2015-10-09T03:18:16.275Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.877 34.753 1504.2832 04:20:30.72M 2015-10-09T03:18:16.475Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.877 34.752 1504.2837 04:20:30.92M 2015-10-09T03:18:16.680Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.877 34.752 1504.2834 04:20:31.14M 2015-10-09T03:18:16.885Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.877 34.752 1504.2843 04:20:31.34M 2015-10-09T03:18:17.091Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.876 34.752 1504.2832 04:20:31.53M 2015-10-09T03:18:17.335Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.876 34.752 1504.2836 04:20:31.74M 2015-10-09T03:18:17.495Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.876 34.752 1504.2831 04:20:32.00M 2015-10-09T03:18:17.695Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.876 34.752 1504.2819 04:20:32.15M 2015-10-09T03:18:17.900Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2820 04:20:32.35M 2015-10-09T03:18:18.100Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.877 34.753 1504.2820 04:20:32.55M 2015-10-09T03:18:18.305Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2815 04:20:32.75M 2015-10-09T03:18:18.510Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2810 04:20:32.95M 2015-10-09T03:18:18.710Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.876 34.753 1504.2791 04:20:33.17M 2015-10-09T03:18:18.915Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.875 34.752 1504.2783 04:20:33.36M 2015-10-09T03:18:19.120Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.874 34.751 1504.2773 04:20:33.56M 2015-10-09T03:18:19.320Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.873 34.750 1504.2767 04:20:33.76M 2015-10-09T03:18:19.529Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.872 34.749 1504.2761 04:20:33.96M 2015-10-09T03:18:19.745Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.872 34.750 1504.2740 04:20:34.18M 2015-10-09T03:18:19.925Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.871 34.749 1504.2732 04:20:34.40M 2015-10-09T03:18:20.132Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.872 34.749 1504.2734 04:20:34.58M 2015-10-09T03:18:20.335Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.872 34.749 1504.2745 04:20:34.78M 2015-10-09T03:18:20.540Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.872 34.750 1504.2748 04:20:35.98M 2015-10-09T03:18:20.740Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.873 34.750 1504.2750 04:20:35.20M 2015-10-09T03:18:20.945Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.872 34.750 1504.2750 04:20:35.39M 2015-10-09T03:18:21.145Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.872 34.750 1504.2738 04:20:35.59M 2015-10-09T03:18:21.350Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.872 34.750 1504.2739 04:20:35.79M 2015-10-09T03:18:21.555Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.871 34.749 1504.2740 04:20:36.01M 2015-10-09T03:18:21.755Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.871 34.748 1504.2739 04:20:36.21M 2015-10-09T03:18:21.960Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.872 34.749 1504.2751 04:20:36.41M 2015-10-09T03:18:22.160Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.872 34.749 1504.2764 04:20:36.61M 2015-10-09T03:18:22.449Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.873 34.749 1504.2775 04:20:36.81M 2015-10-09T03:18:22.570Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.873 34.749 1504.2773 04:20:37.07M 2015-10-09T03:18:22.772Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.873 34.750 1504.2780 04:20:37.23M 2015-10-09T03:18:22.975Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.873 34.750 1504.2783 04:20:37.42M 2015-10-09T03:18:23.208Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.874 34.751 1504.2777 04:20:37.62M 2015-10-09T03:18:23.380Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.874 34.751 1504.2771 04:20:37.82M 2015-10-09T03:18:23.585Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.873 34.751 1504.2765 04:20:38.04M 2015-10-09T03:18:23.790Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.873 34.751 1504.2761 04:20:38.24M 2015-10-09T03:18:23.990Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.873 34.751 1504.2754 04:20:38.44M 2015-10-09T03:18:24.213Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.751 1504.2755 04:20:38.64M 2015-10-09T03:18:24.395Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.752 1504.2756 04:20:38.86M 2015-10-09T03:18:24.595Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.753 1504.2762 04:20:39.06M 2015-10-09T03:18:24.800Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.753 1504.2761 04:20:39.25M 2015-10-09T03:18:25.005Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.754 1504.2760 04:20:39.46M 2015-10-09T03:18:25.205Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.875 34.754 1504.2742 04:20:39.66M 2015-10-09T03:18:25.405Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.875 34.754 1504.2742 04:20:39.85M 2015-10-09T03:18:25.615Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.876 34.754 1504.2754 04:20:40.07M 2015-10-09T03:18:25.815Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.869 34.747 1504.2684 04:20:40.27M 2015-10-09T03:18:26.020Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.868 34.746 1504.2682 04:20:40.47M 2015-10-09T03:18:26.220Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.868 34.746 1504.2678 04:20:40.67M 2015-10-09T03:18:26.425Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.868 34.746 1504.2681 04:20:40.87M 2015-10-09T03:18:26.630Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.868 34.746 1504.2684 04:20:41.08M 2015-10-09T03:18:26.835Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.868 34.746 1504.2686 04:20:41.29M 2015-10-09T03:18:27.035Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.867 34.746 1504.2675 04:20:41.49M 2015-10-09T03:18:27.240Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.867 34.746 1504.2677 04:20:41.68M 2015-10-09T03:18:27.440Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.868 34.746 1504.2684 04:20:41.88M 2015-10-09T03:18:27.645Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.869 34.747 1504.2700 04:20:42.10M 2015-10-09T03:18:27.845Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.870 34.748 1504.2712 04:20:42.30M 2015-10-09T03:18:28.054Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.872 34.750 1504.2727 04:20:42.50M 2015-10-09T03:18:28.255Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.874 34.752 1504.2754 04:20:42.70M 2015-10-09T03:18:28.455Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.875 34.752 1504.2754 04:20:42.90M 2015-10-09T03:18:28.675Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.875 34.753 1504.2750 04:20:43.12M 2015-10-09T03:18:28.889Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.875 34.754 1504.2748 04:20:43.33M 2015-10-09T03:18:29.065Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.754 1504.2759 04:20:43.51M 2015-10-09T03:18:29.270Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.876 34.755 1504.2756 04:20:43.71M 2015-10-09T03:18:29.470Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.876 34.754 1504.2747 04:20:43.91M 2015-10-09T03:18:29.675Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.875 34.754 1504.2737 04:20:44.13M 2015-10-09T03:18:29.880Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.875 34.754 1504.2729 04:20:44.33M 2015-10-09T03:18:30.080Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.876 34.755 1504.2737 04:20:44.53M 2015-10-09T03:18:30.285Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.876 34.755 1504.2739 04:20:44.73M 2015-10-09T03:18:30.485Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.876 34.756 1504.2743 04:20:44.93M 2015-10-09T03:18:30.693Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.756 1504.2747 04:20:45.15M 2015-10-09T03:18:30.891Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.756 1504.2753 04:20:45.34M 2015-10-09T03:18:31.095Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.756 1504.2756 04:20:45.54M 2015-10-09T03:18:31.295Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.755 1504.2762 04:20:45.74M 2015-10-09T03:18:31.500Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.877 34.755 1504.2764 04:20:45.94M 2015-10-09T03:18:31.705Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.755 1504.2767 04:20:46.16M 2015-10-09T03:18:31.905Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.876 34.754 1504.2776 04:20:46.36M 2015-10-09T03:18:32.110Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.876 34.753 1504.2777 04:20:46.56M 2015-10-09T03:18:32.315Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.876 34.753 1504.2786 04:20:46.76M 2015-10-09T03:18:32.560Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.875 34.753 1504.2787 04:20:46.96M 2015-10-09T03:18:32.715Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.876 34.753 1504.2793 04:20:47.22M 2015-10-09T03:18:32.929Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.875 34.752 1504.2792 04:20:47.37M 2015-10-09T03:18:33.141Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.875 34.752 1504.2794 04:20:47.57M 2015-10-09T03:18:33.326Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.877 34.754 1504.2823 04:20:47.79M 2015-10-09T03:18:33.531Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.877 34.753 1504.2828 04:20:47.97M 2015-10-09T03:18:33.735Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2822 04:20:48.19M 2015-10-09T03:18:33.935Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2819 04:20:48.39M 2015-10-09T03:18:34.141Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.876 34.752 1504.2810 04:20:48.59M 2015-10-09T03:18:34.346Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2804 04:20:48.79M 2015-10-09T03:18:34.545Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.876 34.753 1504.2798 04:20:49.01M 2015-10-09T03:18:34.751Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.876 34.753 1504.2797 04:20:49.20M 2015-10-09T03:18:34.951Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.876 34.753 1504.2784 04:20:49.40M 2015-10-09T03:18:35.156Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.875 34.752 1504.2769 04:20:49.60M 2015-10-09T03:18:35.360Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.874 34.752 1504.2750 04:20:49.80M 2015-10-09T03:18:35.561Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.874 34.752 1504.2751 04:20:50.02M 2015-10-09T03:18:35.766Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.874 34.752 1504.2748 04:20:50.22M 2015-10-09T03:18:35.973Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.879 34.757 1504.2808 04:20:50.42M 2015-10-09T03:18:36.176Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.879 34.757 1504.2810 04:20:50.62M 2015-10-09T03:18:36.376Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.879 34.759 1504.2767 04:20:50.82M 2015-10-09T03:18:36.581Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.879 34.759 1504.2771 04:20:51.04M 2015-10-09T03:18:36.781Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.880 34.760 1504.2771 04:20:51.24M 2015-10-09T03:18:36.986Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.880 34.760 1504.2773 04:20:51.44M 2015-10-09T03:18:37.186Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.760 1504.2772 04:20:51.63M 2015-10-09T03:18:37.386Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.761 1504.2777 04:20:51.83M 2015-10-09T03:18:37.656Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.881 34.760 1504.2776 04:20:52.05M 2015-10-09T03:18:37.796Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.881 34.760 1504.2775 04:20:52.31M 2015-10-09T03:18:37.996Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.760 1504.2781 04:20:52.45M 2015-10-09T03:18:38.201Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.760 1504.2787 04:20:52.65M 2015-10-09T03:18:38.406Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.881 34.760 1504.2789 04:20:52.85M 2015-10-09T03:18:38.613Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.881 34.759 1504.2793 04:20:53.07M 2015-10-09T03:18:38.811Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.886 34.764 1504.2856 04:20:53.27M 2015-10-09T03:18:39.011Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.887 34.765 1504.2872 04:20:53.46M 2015-10-09T03:18:39.216Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.887 34.764 1504.2881 04:20:53.66M 2015-10-09T03:18:39.421Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.887 34.764 1504.2887 04:20:53.86M 2015-10-09T03:18:39.626Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.892 34.769 1504.2943 04:20:54.08M 2015-10-09T03:18:39.826Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.890 34.766 1504.2924 04:20:54.28M 2015-10-09T03:18:40.026Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.889 34.766 1504.2920 04:20:54.48M 2015-10-09T03:18:40.236Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.889 34.765 1504.2924 04:20:54.68M 2015-10-09T03:18:40.436Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.889 34.766 1504.2928 04:20:54.88M 2015-10-09T03:18:40.636Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.883 34.760 1504.2863 04:20:55.10M 2015-10-09T03:18:40.841Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.883 34.760 1504.2855 04:20:55.29M 2015-10-09T03:18:41.046Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.882 34.759 1504.2838 04:20:55.50M 2015-10-09T03:18:41.246Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.882 34.759 1504.2830 04:20:55.69M 2015-10-09T03:18:41.451Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.881 34.758 1504.2816 04:20:55.89M 2015-10-09T03:18:41.656Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.880 34.757 1504.2799 04:20:56.11M 2015-10-09T03:18:41.856Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.878 34.756 1504.2778 04:20:56.31M 2015-10-09T03:18:42.081Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.876 34.755 1504.2758 04:20:56.51M 2015-10-09T03:18:42.261Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.877 34.756 1504.2764 04:20:56.73M 2015-10-09T03:18:42.466Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.877 34.756 1504.2762 04:20:56.91M 2015-10-09T03:18:42.666Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.878 34.757 1504.2766 04:20:57.12M 2015-10-09T03:18:42.876Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.878 34.757 1504.2766 04:20:57.32M 2015-10-09T03:18:43.076Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.877 34.756 1504.2751 04:20:57.53M 2015-10-09T03:18:43.276Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.879 34.758 1504.2780 04:20:57.72M 2015-10-09T03:18:43.481Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.880 34.759 1504.2794 04:20:57.92M 2015-10-09T03:18:43.686Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.881 34.760 1504.2805 04:20:58.14M 2015-10-09T03:18:43.886Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.882 34.760 1504.2814 04:20:58.34M 2015-10-09T03:18:44.091Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.882 34.760 1504.2817 04:20:58.54M 2015-10-09T03:18:44.296Z|I-OCEAN7-304-XXXX| 27.61 14.199 41.883 34.761 1504.2821 04:20:58.74M 2015-10-09T03:18:44.528Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.883 34.761 1504.2836 04:20:58.94M 2015-10-09T03:18:44.696Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.884 34.762 1504.2845 04:20:59.16M 2015-10-09T03:18:44.901Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.884 34.761 1504.2845 04:20:59.35M 2015-10-09T03:18:45.106Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.884 34.761 1504.2845 04:20:59.55M 2015-10-09T03:18:45.306Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.883 34.761 1504.2841 04:20:59.75M 2015-10-09T03:18:45.506Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.882 34.760 1504.2832 04:20:59.95M 2015-10-09T03:18:45.711Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.882 34.759 1504.2830 04:21:00.17M 2015-10-09T03:18:45.916Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.882 34.759 1504.2832 04:21:00.37M 2015-10-09T03:18:46.121Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.877 34.755 1504.2782 04:21:00.57M 2015-10-09T03:18:46.321Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.881 34.758 1504.2837 04:21:00.77M 2015-10-09T03:18:46.541Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.882 34.759 1504.2847 04:21:00.97M 2015-10-09T03:18:46.731Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.881 34.758 1504.2841 04:21:01.20M 2015-10-09T03:18:46.931Z|I-OCEAN7-304-XXXX| 27.71 14.199 41.881 34.758 1504.2827 04:21:01.38M 2015-10-09T03:18:47.136Z|I-OCEAN7-304-XXXX| 27.71 14.199 41.880 34.758 1504.2815 04:21:01.58M 2015-10-09T03:18:47.331Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.872 34.750 1504.2716 04:21:01.78M 2015-10-09T03:18:47.541Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.871 34.750 1504.2709 04:21:02.00M 2015-10-09T03:18:47.791Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.871 34.750 1504.2704 04:21:02.20M 2015-10-09T03:18:47.946Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.871 34.750 1504.2699 04:21:02.44M 2015-10-09T03:18:48.151Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2705 04:21:02.60M 2015-10-09T03:18:48.351Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2697 04:21:02.80M 2015-10-09T03:18:48.556Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.869 34.749 1504.2678 04:21:03.02M 2015-10-09T03:18:48.756Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.875 34.754 1504.2736 04:21:03.22M 2015-10-09T03:18:48.966Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.876 34.755 1504.2739 04:21:03.41M 2015-10-09T03:18:49.166Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.876 34.756 1504.2737 04:21:03.62M 2015-10-09T03:18:49.366Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.877 34.757 1504.2736 04:21:03.81M 2015-10-09T03:18:49.571Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.875 34.756 1504.2698 04:21:04.03M 2015-10-09T03:18:49.773Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.874 34.755 1504.2678 04:21:04.23M 2015-10-09T03:18:49.976Z|I-OCEAN7-304-XXXX| 27.71 14.195 41.874 34.756 1504.2678 04:21:04.43M 2015-10-09T03:18:50.181Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.874 34.755 1504.2700 04:21:04.63M 2015-10-09T03:18:50.381Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.884 34.764 1504.2808 04:21:04.83M 2015-10-09T03:18:50.586Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.888 34.767 1504.2844 04:21:05.05M 2015-10-09T03:18:50.791Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.876 34.756 1504.2722 04:21:05.25M 2015-10-09T03:18:51.011Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.876 34.756 1504.2720 04:21:05.44M 2015-10-09T03:18:51.196Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.875 34.755 1504.2712 04:21:05.66M 2015-10-09T03:18:51.396Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.874 34.754 1504.2703 04:21:05.84M 2015-10-09T03:18:51.601Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2700 04:21:06.06M 2015-10-09T03:18:51.806Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.877 34.756 1504.2747 04:21:06.26M 2015-10-09T03:18:52.006Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.878 34.757 1504.2750 04:21:06.46M 2015-10-09T03:18:52.211Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.878 34.758 1504.2758 04:21:06.66M 2015-10-09T03:18:52.412Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.879 34.758 1504.2769 04:21:06.86M 2015-10-09T03:18:52.616Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.879 34.758 1504.2771 04:21:07.07M 2015-10-09T03:18:52.866Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.880 34.759 1504.2777 04:21:07.27M 2015-10-09T03:18:53.021Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.881 34.759 1504.2788 04:21:07.52M 2015-10-09T03:18:53.226Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.881 34.760 1504.2791 04:21:07.67M 2015-10-09T03:18:53.426Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.760 1504.2781 04:21:07.87M 2015-10-09T03:18:53.631Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.880 34.759 1504.2780 04:21:08.09M 2015-10-09T03:18:53.836Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.880 34.759 1504.2784 04:21:08.29M 2015-10-09T03:18:54.036Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2792 04:21:08.49M 2015-10-09T03:18:54.241Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.880 34.759 1504.2783 04:21:08.69M 2015-10-09T03:18:54.441Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.880 34.758 1504.2776 04:21:08.89M 2015-10-09T03:18:54.646Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.879 34.758 1504.2766 04:21:09.10M 2015-10-09T03:18:54.846Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.879 34.758 1504.2773 04:21:09.31M 2015-10-09T03:18:55.054Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.879 34.758 1504.2771 04:21:09.50M 2015-10-09T03:18:55.256Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.879 34.758 1504.2765 04:21:09.70M 2015-10-09T03:18:55.476Z|I-OCEAN7-304-XXXX| 27.61 14.197 41.879 34.758 1504.2750 04:21:09.90M 2015-10-09T03:18:55.661Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.878 34.758 1504.2755 04:21:10.14M 2015-10-09T03:18:55.866Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.878 34.757 1504.2750 04:21:10.32M 2015-10-09T03:18:56.066Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.878 34.757 1504.2750 04:21:10.52M 2015-10-09T03:18:56.272Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.878 34.757 1504.2748 04:21:10.72M 2015-10-09T03:18:56.476Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.878 34.757 1504.2759 04:21:10.92M 2015-10-09T03:18:56.676Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2705 04:21:11.14M 2015-10-09T03:18:56.877Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.876 34.755 1504.2734 04:21:11.33M 2015-10-09T03:18:57.088Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.877 34.756 1504.2745 04:21:11.53M 2015-10-09T03:18:57.286Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.878 34.757 1504.2755 04:21:11.73M 2015-10-09T03:18:57.491Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.878 34.757 1504.2764 04:21:11.93M 2015-10-09T03:18:57.692Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.879 34.758 1504.2780 04:21:12.15M 2015-10-09T03:18:57.942Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.878 34.757 1504.2758 04:21:12.35M 2015-10-09T03:18:58.097Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.878 34.757 1504.2762 04:21:12.60M 2015-10-09T03:18:58.302Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.879 34.758 1504.2761 04:21:12.75M 2015-10-09T03:18:58.502Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.879 34.758 1504.2765 04:21:12.94M 2015-10-09T03:18:58.707Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.879 34.758 1504.2760 04:21:13.16M 2015-10-09T03:18:58.912Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.878 34.758 1504.2762 04:21:13.36M 2015-10-09T03:18:59.117Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.878 34.758 1504.2764 04:21:13.56M 2015-10-09T03:18:59.317Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.878 34.757 1504.2762 04:21:13.76M 2015-10-09T03:18:59.522Z|I-OCEAN7-304-XXXX| 27.74 14.198 41.879 34.758 1504.2775 04:21:13.96M 2015-10-09T03:18:59.722Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.877 34.757 1504.2751 04:21:14.18M 2015-10-09T03:18:59.942Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.879 34.758 1504.2772 04:21:14.38M