2015-10-09T03:17:00.141Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.884 34.759 1504.2893 04:19:14.58M 2015-10-09T03:17:00.341Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.884 34.759 1504.2898 04:19:14.78M 2015-10-09T03:17:00.541Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.883 34.759 1504.2892 04:19:15.00M 2015-10-09T03:17:00.768Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.883 34.759 1504.2892 04:19:15.20M 2015-10-09T03:17:00.951Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.883 34.758 1504.2891 04:19:15.40M 2015-10-09T03:17:01.201Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.882 34.758 1504.2887 04:19:15.60M 2015-10-09T03:17:01.356Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.882 34.758 1504.2888 04:19:15.84M 2015-10-09T03:17:01.562Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.883 34.758 1504.2887 04:19:16.01M 2015-10-09T03:17:01.762Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.882 34.758 1504.2877 04:19:16.21M 2015-10-09T03:17:01.967Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.882 34.758 1504.2869 04:19:16.41M 2015-10-09T03:17:02.178Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.882 34.758 1504.2870 04:19:16.61M 2015-10-09T03:17:02.373Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.881 34.757 1504.2858 04:19:16.81M 2015-10-09T03:17:02.576Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.881 34.757 1504.2859 04:19:17.03M 2015-10-09T03:17:02.782Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.880 34.756 1504.2854 04:19:17.23M 2015-10-09T03:17:02.982Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.756 1504.2859 04:19:17.43M 2015-10-09T03:17:03.182Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.756 1504.2858 04:19:17.63M 2015-10-09T03:17:03.387Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.756 1504.2855 04:19:17.83M 2015-10-09T03:17:03.592Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.756 1504.2854 04:19:18.04M 2015-10-09T03:17:03.813Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.880 34.756 1504.2842 04:19:18.24M 2015-10-09T03:17:03.997Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.880 34.756 1504.2839 04:19:18.46M 2015-10-09T03:17:04.202Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.880 34.756 1504.2831 04:19:18.64M 2015-10-09T03:17:04.409Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.880 34.756 1504.2834 04:19:18.84M 2015-10-09T03:17:04.607Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.879 34.756 1504.2837 04:19:19.06M 2015-10-09T03:17:04.812Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2836 04:19:19.26M 2015-10-09T03:17:05.014Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.755 1504.2843 04:19:19.46M 2015-10-09T03:17:05.217Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.879 34.755 1504.2848 04:19:19.66M 2015-10-09T03:17:05.417Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.754 1504.2843 04:19:19.86M 2015-10-09T03:17:05.622Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.878 34.754 1504.2847 04:19:20.08M 2015-10-09T03:17:05.822Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.878 34.755 1504.2834 04:19:20.27M 2015-10-09T03:17:06.027Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.878 34.754 1504.2823 04:19:20.47M 2015-10-09T03:17:06.227Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.877 34.754 1504.2819 04:19:20.67M 2015-10-09T03:17:06.437Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.877 34.754 1504.2817 04:19:20.87M 2015-10-09T03:17:06.637Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.877 34.753 1504.2811 04:19:21.09M 2015-10-09T03:17:06.837Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.877 34.753 1504.2828 04:19:21.29M 2015-10-09T03:17:07.042Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.877 34.753 1504.2838 04:19:21.49M 2015-10-09T03:17:07.247Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.877 34.753 1504.2847 04:19:21.69M 2015-10-09T03:17:07.447Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.877 34.753 1504.2849 04:19:21.89M 2015-10-09T03:17:07.652Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.753 1504.2841 04:19:22.11M 2015-10-09T03:17:07.857Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.878 34.754 1504.2844 04:19:22.31M 2015-10-09T03:17:08.057Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.878 34.754 1504.2844 04:19:22.50M 2015-10-09T03:17:08.277Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.878 34.754 1504.2844 04:19:22.70M 2015-10-09T03:17:08.462Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.878 34.754 1504.2847 04:19:22.92M 2015-10-09T03:17:08.667Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.878 34.754 1504.2848 04:19:23.12M 2015-10-09T03:17:08.872Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.878 34.754 1504.2854 04:19:23.32M 2015-10-09T03:17:09.072Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.754 1504.2847 04:19:23.52M 2015-10-09T03:17:09.277Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.879 34.754 1504.2852 04:19:23.72M 2015-10-09T03:17:09.477Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.878 34.754 1504.2853 04:19:23.92M 2015-10-09T03:17:09.689Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.878 34.753 1504.2841 04:19:24.14M 2015-10-09T03:17:09.882Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.878 34.753 1504.2830 04:19:24.33M 2015-10-09T03:17:10.089Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2825 04:19:24.53M 2015-10-09T03:17:10.293Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2822 04:19:24.73M 2015-10-09T03:17:10.492Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2819 04:19:24.93M 2015-10-09T03:17:10.697Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2826 04:19:25.15M 2015-10-09T03:17:10.897Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2825 04:19:25.35M 2015-10-09T03:17:11.102Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.876 34.752 1504.2819 04:19:25.55M 2015-10-09T03:17:11.352Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.876 34.752 1504.2819 04:19:25.75M 2015-10-09T03:17:11.507Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.876 34.752 1504.2814 04:19:26.01M 2015-10-09T03:17:11.712Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.877 34.753 1504.2815 04:19:26.16M 2015-10-09T03:17:11.912Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.877 34.753 1504.2822 04:19:26.36M 2015-10-09T03:17:12.117Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.877 34.753 1504.2820 04:19:26.56M 2015-10-09T03:17:12.322Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.877 34.753 1504.2817 04:19:26.76M 2015-10-09T03:17:12.522Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.877 34.753 1504.2799 04:19:26.96M 2015-10-09T03:17:12.742Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.877 34.754 1504.2798 04:19:27.18M 2015-10-09T03:17:12.933Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.877 34.754 1504.2793 04:19:27.39M 2015-10-09T03:17:13.132Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.877 34.754 1504.2791 04:19:27.58M 2015-10-09T03:17:13.337Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.877 34.755 1504.2791 04:19:27.78M 2015-10-09T03:17:13.537Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.878 34.755 1504.2788 04:19:28.98M 2015-10-09T03:17:13.742Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.878 34.756 1504.2794 04:19:28.19M 2015-10-09T03:17:13.947Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.879 34.756 1504.2800 04:19:28.39M 2015-10-09T03:17:14.147Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.879 34.756 1504.2804 04:19:28.59M 2015-10-09T03:17:14.352Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.879 34.757 1504.2808 04:19:28.79M 2015-10-09T03:17:14.552Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.879 34.757 1504.2816 04:19:29.01M 2015-10-09T03:17:14.768Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.879 34.756 1504.2827 04:19:29.21M 2015-10-09T03:17:14.962Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.879 34.756 1504.2831 04:19:29.41M 2015-10-09T03:17:15.157Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.879 34.756 1504.2841 04:19:29.61M 2015-10-09T03:17:15.367Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.880 34.756 1504.2841 04:19:29.80M 2015-10-09T03:17:15.573Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.880 34.756 1504.2849 04:19:30.02M 2015-10-09T03:17:15.808Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.880 34.757 1504.2843 04:19:30.23M 2015-10-09T03:17:15.972Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.757 1504.2854 04:19:30.42M 2015-10-09T03:17:16.177Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.881 34.757 1504.2856 04:19:30.62M 2015-10-09T03:17:16.382Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.756 1504.2849 04:19:30.82M 2015-10-09T03:17:16.582Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.755 1504.2844 04:19:31.04M 2015-10-09T03:17:16.787Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.879 34.755 1504.2830 04:19:31.24M 2015-10-09T03:17:16.992Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2815 04:19:31.44M 2015-10-09T03:17:17.212Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.877 34.754 1504.2808 04:19:31.64M 2015-10-09T03:17:17.408Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.877 34.754 1504.2808 04:19:31.85M 2015-10-09T03:17:17.597Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.877 34.754 1504.2799 04:19:32.06M 2015-10-09T03:17:17.802Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.876 34.754 1504.2787 04:19:32.25M 2015-10-09T03:17:18.007Z|I-OCEAN7-304-XXXX| 27.75 14.199 41.876 34.754 1504.2787 04:19:32.45M 2015-10-09T03:17:18.207Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.877 34.755 1504.2792 04:19:32.65M 2015-10-09T03:17:18.412Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.877 34.755 1504.2794 04:19:32.85M 2015-10-09T03:17:18.612Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.877 34.754 1504.2799 04:19:33.07M 2015-10-09T03:17:18.817Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.877 34.754 1504.2808 04:19:33.27M 2015-10-09T03:17:19.022Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.877 34.754 1504.2804 04:19:33.47M 2015-10-09T03:17:19.222Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.877 34.753 1504.2810 04:19:33.67M 2015-10-09T03:17:19.427Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.877 34.754 1504.2817 04:19:33.86M 2015-10-09T03:17:19.632Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.877 34.754 1504.2822 04:19:34.09M 2015-10-09T03:17:19.832Z|I-OCEAN7-304-XXXX| 27.76 14.200 41.878 34.755 1504.2834 04:19:34.28M 2015-10-09T03:17:20.037Z|I-OCEAN7-304-XXXX| 27.78 14.201 41.879 34.755 1504.2855 04:19:34.48M 2015-10-09T03:17:20.237Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.880 34.755 1504.2860 04:19:34.68M 2015-10-09T03:17:20.442Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.880 34.756 1504.2864 04:19:34.88M 2015-10-09T03:17:20.642Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.880 34.756 1504.2861 04:19:35.10M 2015-10-09T03:17:20.847Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.880 34.756 1504.2859 04:19:35.30M 2015-10-09T03:17:21.047Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.755 1504.2856 04:19:35.50M 2015-10-09T03:17:21.252Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.879 34.755 1504.2852 04:19:35.69M 2015-10-09T03:17:21.502Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.879 34.755 1504.2858 04:19:35.90M 2015-10-09T03:17:21.677Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.755 1504.2854 04:19:36.16M 2015-10-09T03:17:21.862Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2841 04:19:36.33M 2015-10-09T03:17:22.062Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.756 1504.2847 04:19:36.51M 2015-10-09T03:17:22.267Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.880 34.756 1504.2849 04:19:36.71M 2015-10-09T03:17:22.472Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.756 1504.2843 04:19:36.91M 2015-10-09T03:17:22.677Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.879 34.755 1504.2844 04:19:37.13M 2015-10-09T03:17:22.877Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.755 1504.2837 04:19:37.33M 2015-10-09T03:17:23.082Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.754 1504.2827 04:19:37.53M 2015-10-09T03:17:23.288Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.877 34.754 1504.2816 04:19:37.73M 2015-10-09T03:17:23.488Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2825 04:19:37.93M 2015-10-09T03:17:23.688Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2828 04:19:38.14M 2015-10-09T03:17:23.893Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2830 04:19:38.34M 2015-10-09T03:17:24.098Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2822 04:19:38.54M 2015-10-09T03:17:24.297Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.878 34.754 1504.2823 04:19:38.74M 2015-10-09T03:17:24.503Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.878 34.754 1504.2821 04:19:38.94M 2015-10-09T03:17:24.702Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.878 34.754 1504.2813 04:19:39.16M 2015-10-09T03:17:24.902Z|I-OCEAN7-304-XXXX| 27.60 14.201 41.878 34.754 1504.2810 04:19:39.36M 2015-10-09T03:17:25.113Z|I-OCEAN7-304-XXXX| 27.60 14.201 41.878 34.754 1504.2808 04:19:39.55M 2015-10-09T03:17:25.317Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2809 04:19:39.76M 2015-10-09T03:17:25.517Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.877 34.753 1504.2817 04:19:39.96M 2015-10-09T03:17:25.717Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.878 34.754 1504.2822 04:19:40.17M 2015-10-09T03:17:25.923Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.878 34.754 1504.2827 04:19:40.37M 2015-10-09T03:17:26.143Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.878 34.753 1504.2832 04:19:40.57M 2015-10-09T03:17:26.328Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.878 34.753 1504.2838 04:19:40.79M 2015-10-09T03:17:26.578Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.877 34.753 1504.2838 04:19:40.97M 2015-10-09T03:17:26.738Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.878 34.753 1504.2850 04:19:41.23M 2015-10-09T03:17:26.968Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2845 04:19:41.39M 2015-10-09T03:17:27.138Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2834 04:19:41.59M 2015-10-09T03:17:27.368Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.876 34.752 1504.2831 04:19:41.78M 2015-10-09T03:17:27.548Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.751 1504.2842 04:19:42.00M 2015-10-09T03:17:27.768Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.876 34.751 1504.2838 04:19:42.21M 2015-10-09T03:17:27.953Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.876 34.751 1504.2838 04:19:42.40M 2015-10-09T03:17:28.158Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.876 34.750 1504.2847 04:19:42.60M 2015-10-09T03:17:28.363Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.876 34.751 1504.2853 04:19:42.80M 2015-10-09T03:17:28.563Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.876 34.751 1504.2855 04:19:43.02M 2015-10-09T03:17:28.768Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.876 34.750 1504.2856 04:19:43.22M 2015-10-09T03:17:28.969Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.876 34.750 1504.2853 04:19:43.42M 2015-10-09T03:17:29.173Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.876 34.750 1504.2848 04:19:43.62M 2015-10-09T03:17:29.373Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.876 34.751 1504.2848 04:19:43.81M 2015-10-09T03:17:29.578Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.877 34.752 1504.2848 04:19:44.03M 2015-10-09T03:17:29.778Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.877 34.752 1504.2841 04:19:44.23M 2015-10-09T03:17:29.984Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.877 34.752 1504.2839 04:19:44.43M 2015-10-09T03:17:30.188Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.877 34.752 1504.2845 04:19:44.63M 2015-10-09T03:17:30.388Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.877 34.753 1504.2847 04:19:44.83M 2015-10-09T03:17:30.613Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.877 34.753 1504.2849 04:19:45.05M 2015-10-09T03:17:30.798Z|I-OCEAN7-304-XXXX| 27.78 14.202 41.878 34.753 1504.2858 04:19:45.27M 2015-10-09T03:17:30.998Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.878 34.754 1504.2856 04:19:45.45M 2015-10-09T03:17:31.203Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.878 34.754 1504.2853 04:19:45.64M 2015-10-09T03:17:31.403Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.754 1504.2837 04:19:45.85M 2015-10-09T03:17:31.608Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.754 1504.2833 04:19:46.06M 2015-10-09T03:17:31.813Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.878 34.755 1504.2830 04:19:46.26M 2015-10-09T03:17:32.014Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.879 34.755 1504.2834 04:19:46.46M 2015-10-09T03:17:32.218Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.879 34.755 1504.2831 04:19:46.66M 2015-10-09T03:17:32.423Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.879 34.756 1504.2819 04:19:46.86M 2015-10-09T03:17:32.623Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2816 04:19:47.08M 2015-10-09T03:17:32.828Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.878 34.755 1504.2810 04:19:47.28M 2015-10-09T03:17:33.028Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.878 34.755 1504.2805 04:19:47.48M 2015-10-09T03:17:33.233Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.755 1504.2797 04:19:47.67M 2015-10-09T03:17:33.438Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2793 04:19:47.87M 2015-10-09T03:17:33.638Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2787 04:19:48.09M 2015-10-09T03:17:33.843Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2788 04:19:48.29M 2015-10-09T03:17:34.043Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2793 04:19:48.49M 2015-10-09T03:17:34.248Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.877 34.754 1504.2802 04:19:48.69M 2015-10-09T03:17:34.448Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.877 34.754 1504.2802 04:19:48.89M 2015-10-09T03:17:34.653Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.877 34.754 1504.2798 04:19:49.11M 2015-10-09T03:17:34.858Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.876 34.754 1504.2792 04:19:49.31M 2015-10-09T03:17:35.078Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.876 34.754 1504.2781 04:19:49.51M 2015-10-09T03:17:35.263Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.876 34.753 1504.2771 04:19:49.72M 2015-10-09T03:17:35.463Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.876 34.753 1504.2766 04:19:49.90M 2015-10-09T03:17:35.668Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.875 34.753 1504.2764 04:19:50.12M 2015-10-09T03:17:35.873Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.876 34.753 1504.2770 04:19:50.32M 2015-10-09T03:17:36.073Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.875 34.753 1504.2767 04:19:50.52M 2015-10-09T03:17:36.278Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.875 34.753 1504.2770 04:19:50.72M 2015-10-09T03:17:36.483Z|I-OCEAN7-304-XXXX| 27.60 14.200 41.875 34.753 1504.2761 04:19:50.92M 2015-10-09T03:17:36.728Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.753 1504.2767 04:19:51.14M 2015-10-09T03:17:36.888Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.753 1504.2770 04:19:51.38M 2015-10-09T03:17:37.088Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.752 1504.2766 04:19:51.54M 2015-10-09T03:17:37.293Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.752 1504.2765 04:19:51.73M 2015-10-09T03:17:37.493Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.874 34.751 1504.2767 04:19:51.93M 2015-10-09T03:17:37.698Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.874 34.751 1504.2775 04:19:52.15M 2015-10-09T03:17:37.903Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.874 34.751 1504.2783 04:19:52.35M 2015-10-09T03:17:38.103Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.874 34.751 1504.2781 04:19:52.55M 2015-10-09T03:17:38.308Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.874 34.751 1504.2786 04:19:52.75M 2015-10-09T03:17:38.513Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.750 1504.2794 04:19:52.95M 2015-10-09T03:17:38.713Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.874 34.750 1504.2798 04:19:53.17M 2015-10-09T03:17:38.918Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.874 34.750 1504.2798 04:19:53.37M 2015-10-09T03:17:39.123Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.874 34.751 1504.2802 04:19:53.57M 2015-10-09T03:17:39.323Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.874 34.751 1504.2797 04:19:53.77M 2015-10-09T03:17:39.543Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.874 34.750 1504.2793 04:19:53.97M 2015-10-09T03:17:39.728Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.750 1504.2788 04:19:54.20M 2015-10-09T03:17:39.933Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.750 1504.2783 04:19:54.38M 2015-10-09T03:17:40.133Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.750 1504.2784 04:19:54.58M 2015-10-09T03:17:40.338Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.751 1504.2784 04:19:54.78M 2015-10-09T03:17:40.543Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.751 1504.2784 04:19:55.00M 2015-10-09T03:17:40.743Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.874 34.751 1504.2793 04:19:55.20M 2015-10-09T03:17:40.948Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.875 34.752 1504.2800 04:19:55.40M 2015-10-09T03:17:41.153Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.875 34.752 1504.2805 04:19:55.60M 2015-10-09T03:17:41.353Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.875 34.752 1504.2810 04:19:55.80M 2015-10-09T03:17:41.558Z|I-OCEAN7-304-XXXX| 27.80 14.201 41.875 34.752 1504.2817 04:19:56.01M 2015-10-09T03:17:41.808Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.875 34.752 1504.2814 04:19:56.21M 2015-10-09T03:17:41.963Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.875 34.752 1504.2815 04:19:56.46M 2015-10-09T03:17:42.163Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2814 04:19:56.61M 2015-10-09T03:17:42.368Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2823 04:19:56.81M 2015-10-09T03:17:42.573Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2826 04:19:57.03M 2015-10-09T03:17:42.778Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.877 34.753 1504.2831 04:19:57.23M 2015-10-09T03:17:42.978Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.877 34.753 1504.2842 04:19:57.43M 2015-10-09T03:17:43.178Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.878 34.753 1504.2839 04:19:57.63M 2015-10-09T03:17:43.383Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2831 04:19:57.82M 2015-10-09T03:17:43.588Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2820 04:19:58.04M 2015-10-09T03:17:43.788Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.876 34.752 1504.2800 04:19:58.24M 2015-10-09T03:17:44.008Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.875 34.752 1504.2784 04:19:58.44M 2015-10-09T03:17:44.193Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.874 34.751 1504.2767 04:19:58.66M 2015-10-09T03:17:44.398Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.874 34.751 1504.2761 04:19:58.84M 2015-10-09T03:17:44.603Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.874 34.751 1504.2764 04:19:59.06M 2015-10-09T03:17:44.803Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.752 1504.2769 04:19:59.26M 2015-10-09T03:17:45.008Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.875 34.752 1504.2769 04:19:59.46M 2015-10-09T03:17:45.213Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.875 34.752 1504.2765 04:19:59.65M 2015-10-09T03:17:45.413Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.875 34.753 1504.2764 04:19:59.85M 2015-10-09T03:17:45.618Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.875 34.752 1504.2761 04:20:00.07M 2015-10-09T03:17:45.818Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.875 34.752 1504.2761 04:20:00.27M 2015-10-09T03:17:46.023Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.875 34.753 1504.2761 04:20:00.47M 2015-10-09T03:17:46.228Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.875 34.752 1504.2760 04:20:00.67M 2015-10-09T03:17:46.428Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.875 34.753 1504.2771 04:20:00.87M 2015-10-09T03:17:46.633Z|I-OCEAN7-304-XXXX| 27.61 14.200 41.872 34.749 1504.2731 04:20:01.09M 2015-10-09T03:17:46.839Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.871 34.749 1504.2736 04:20:01.29M 2015-10-09T03:17:47.038Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.871 34.748 1504.2737 04:20:01.49M 2015-10-09T03:17:47.238Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.871 34.748 1504.2743 04:20:01.69M 2015-10-09T03:17:47.443Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.870 34.747 1504.2743 04:20:01.88M 2015-10-09T03:17:47.649Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.870 34.747 1504.2736 04:20:02.10M 2015-10-09T03:17:47.849Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.870 34.747 1504.2732 04:20:02.30M 2015-10-09T03:17:48.054Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.870 34.747 1504.2728 04:20:02.50M 2015-10-09T03:17:48.254Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.870 34.747 1504.2732 04:20:02.70M 2015-10-09T03:17:48.479Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.870 34.747 1504.2738 04:20:02.90M 2015-10-09T03:17:48.664Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.870 34.747 1504.2736 04:20:03.13M 2015-10-09T03:17:48.864Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.870 34.748 1504.2737 04:20:03.32M 2015-10-09T03:17:49.069Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.871 34.748 1504.2743 04:20:03.51M 2015-10-09T03:17:49.273Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.871 34.748 1504.2744 04:20:03.72M 2015-10-09T03:17:49.473Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.872 34.749 1504.2753 04:20:03.91M 2015-10-09T03:17:49.678Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.872 34.749 1504.2760 04:20:04.13M 2015-10-09T03:17:49.888Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.872 34.749 1504.2772 04:20:04.33M 2015-10-09T03:17:50.084Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.872 34.749 1504.2781 04:20:04.53M 2015-10-09T03:17:50.284Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.872 34.749 1504.2781 04:20:04.73M 2015-10-09T03:17:50.489Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.873 34.749 1504.2783 04:20:04.93M 2015-10-09T03:17:50.694Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.873 34.749 1504.2793 04:20:05.15M 2015-10-09T03:17:50.894Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.874 34.749 1504.2799 04:20:05.35M 2015-10-09T03:17:51.099Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.874 34.750 1504.2803 04:20:05.55M 2015-10-09T03:17:51.304Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.874 34.750 1504.2797 04:20:05.75M 2015-10-09T03:17:51.504Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.874 34.750 1504.2797 04:20:05.94M 2015-10-09T03:17:51.728Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.875 34.750 1504.2808 04:20:06.16M 2015-10-09T03:17:51.959Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.875 34.751 1504.2806 04:20:06.36M 2015-10-09T03:17:52.114Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.875 34.751 1504.2806 04:20:06.61M 2015-10-09T03:17:52.319Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.875 34.751 1504.2817 04:20:06.76M 2015-10-09T03:17:52.519Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.875 34.751 1504.2821 04:20:06.96M 2015-10-09T03:17:52.724Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.876 34.752 1504.2814 04:20:07.18M 2015-10-09T03:17:52.944Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.876 34.752 1504.2820 04:20:07.38M 2015-10-09T03:17:53.129Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.877 34.753 1504.2825 04:20:07.59M 2015-10-09T03:17:53.334Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.754 1504.2821 04:20:07.78M 2015-10-09T03:17:53.534Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.878 34.755 1504.2825 04:20:07.97M 2015-10-09T03:17:53.739Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.878 34.755 1504.2825 04:20:08.19M 2015-10-09T03:17:53.944Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.879 34.756 1504.2828 04:20:08.39M 2015-10-09T03:17:54.144Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.879 34.756 1504.2839 04:20:08.59M 2015-10-09T03:17:54.344Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.880 34.757 1504.2853 04:20:08.79M 2015-10-09T03:17:54.549Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.881 34.757 1504.2859 04:20:09.01M 2015-10-09T03:17:54.749Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.881 34.757 1504.2866 04:20:09.21M 2015-10-09T03:17:54.954Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.757 1504.2875 04:20:09.40M 2015-10-09T03:17:55.159Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.758 1504.2880 04:20:09.60M 2015-10-09T03:17:55.359Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.758 1504.2880 04:20:09.80M 2015-10-09T03:17:55.564Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.882 34.758 1504.2880 04:20:10.02M 2015-10-09T03:17:55.764Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.882 34.758 1504.2878 04:20:10.22M 2015-10-09T03:17:55.969Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.882 34.758 1504.2875 04:20:10.42M 2015-10-09T03:17:56.179Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.882 34.758 1504.2877 04:20:10.62M 2015-10-09T03:17:56.374Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.881 34.757 1504.2864 04:20:10.82M 2015-10-09T03:17:56.579Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.880 34.756 1504.2854 04:20:11.04M 2015-10-09T03:17:56.784Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.881 34.756 1504.2859 04:20:11.24M 2015-10-09T03:17:56.989Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.756 1504.2854 04:20:11.44M 2015-10-09T03:17:57.189Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.879 34.755 1504.2834 04:20:11.64M 2015-10-09T03:17:57.409Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.878 34.754 1504.2833 04:20:11.83M 2015-10-09T03:17:57.594Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.753 1504.2836 04:20:12.07M 2015-10-09T03:17:57.799Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.753 1504.2830 04:20:12.25M 2015-10-09T03:17:58.004Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.754 1504.2830 04:20:12.45M 2015-10-09T03:17:58.204Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.754 1504.2823 04:20:12.65M 2015-10-09T03:17:58.411Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.877 34.753 1504.2817 04:20:12.85M 2015-10-09T03:17:58.611Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.877 34.754 1504.2819 04:20:13.07M 2015-10-09T03:17:58.814Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2825 04:20:13.27M 2015-10-09T03:17:59.019Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.878 34.754 1504.2817 04:20:13.47M 2015-10-09T03:17:59.219Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.877 34.754 1504.2808 04:20:13.66M 2015-10-09T03:17:59.424Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.877 34.753 1504.2805 04:20:13.86M 2015-10-09T03:17:59.629Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.877 34.753 1504.2815 04:20:14.08M 2015-10-09T03:17:59.829Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.877 34.753 1504.2820 04:20:14.28M