2015-10-09T03:14:00.088Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.876 34.749 1504.2887 04:16:14.49M 2015-10-09T03:14:00.254Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.876 34.749 1504.2886 04:16:14.69M 2015-10-09T03:14:00.459Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.876 34.749 1504.2889 04:16:14.89M 2015-10-09T03:14:00.679Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.750 1504.2885 04:16:15.11M 2015-10-09T03:14:00.864Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.877 34.750 1504.2886 04:16:15.32M 2015-10-09T03:14:01.069Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.877 34.750 1504.2880 04:16:15.51M 2015-10-09T03:14:01.269Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.877 34.750 1504.2878 04:16:15.71M 2015-10-09T03:14:01.474Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.877 34.751 1504.2875 04:16:15.90M 2015-10-09T03:14:01.674Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.751 1504.2880 04:16:16.12M 2015-10-09T03:14:01.879Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.878 34.752 1504.2885 04:16:16.32M 2015-10-09T03:14:02.084Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.879 34.752 1504.2897 04:16:16.52M 2015-10-09T03:14:02.284Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.753 1504.2911 04:16:16.72M 2015-10-09T03:14:02.491Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2917 04:16:16.92M 2015-10-09T03:14:02.694Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2921 04:16:17.14M 2015-10-09T03:14:02.894Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.752 1504.2921 04:16:17.34M 2015-10-09T03:14:03.099Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.878 34.752 1504.2913 04:16:17.54M 2015-10-09T03:14:03.299Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.878 34.751 1504.2910 04:16:17.73M 2015-10-09T03:14:03.504Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.878 34.752 1504.2911 04:16:17.93M 2015-10-09T03:14:03.709Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.879 34.752 1504.2917 04:16:18.15M 2015-10-09T03:14:03.909Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.879 34.752 1504.2915 04:16:18.35M 2015-10-09T03:14:04.114Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.752 1504.2922 04:16:18.55M 2015-10-09T03:14:04.319Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.879 34.752 1504.2930 04:16:18.75M 2015-10-09T03:14:04.519Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.752 1504.2933 04:16:18.95M 2015-10-09T03:14:04.724Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.880 34.753 1504.2935 04:16:19.17M 2015-10-09T03:14:04.924Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.880 34.753 1504.2920 04:16:19.37M 2015-10-09T03:14:05.144Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.879 34.752 1504.2910 04:16:19.56M 2015-10-09T03:14:05.331Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.879 34.752 1504.2904 04:16:19.78M 2015-10-09T03:14:05.534Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.750 1504.2900 04:16:19.96M 2015-10-09T03:14:05.739Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.877 34.750 1504.2888 04:16:20.18M 2015-10-09T03:14:05.939Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.877 34.750 1504.2888 04:16:20.38M 2015-10-09T03:14:06.139Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.877 34.750 1504.2886 04:16:20.58M 2015-10-09T03:14:06.344Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.877 34.750 1504.2885 04:16:20.78M 2015-10-09T03:14:06.549Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.876 34.749 1504.2883 04:16:21.00M 2015-10-09T03:14:06.754Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.876 34.749 1504.2880 04:16:21.20M 2015-10-09T03:14:06.954Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.874 34.747 1504.2872 04:16:21.40M 2015-10-09T03:14:07.159Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.873 34.747 1504.2861 04:16:21.60M 2015-10-09T03:14:07.368Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.875 34.748 1504.2874 04:16:21.79M 2015-10-09T03:14:07.564Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.874 34.747 1504.2866 04:16:22.01M 2015-10-09T03:14:07.771Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.873 34.746 1504.2869 04:16:22.21M 2015-10-09T03:14:07.974Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.873 34.745 1504.2866 04:16:22.41M 2015-10-09T03:14:08.174Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.872 34.745 1504.2860 04:16:22.61M 2015-10-09T03:14:08.379Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.872 34.745 1504.2864 04:16:22.81M 2015-10-09T03:14:08.579Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.872 34.745 1504.2866 04:16:23.03M 2015-10-09T03:14:08.784Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.872 34.745 1504.2864 04:16:23.23M 2015-10-09T03:14:08.984Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.871 34.744 1504.2841 04:16:23.43M 2015-10-09T03:14:09.189Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.871 34.745 1504.2839 04:16:23.62M 2015-10-09T03:14:09.394Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.872 34.745 1504.2847 04:16:23.82M 2015-10-09T03:14:09.614Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.879 34.752 1504.2935 04:16:24.04M 2015-10-09T03:14:09.799Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.880 34.755 1504.2870 04:16:24.26M 2015-10-09T03:14:09.999Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.879 34.755 1504.2858 04:16:24.44M 2015-10-09T03:14:10.204Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.879 34.755 1504.2847 04:16:24.64M 2015-10-09T03:14:10.412Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.879 34.755 1504.2856 04:16:24.84M 2015-10-09T03:14:10.611Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.880 34.756 1504.2869 04:16:25.06M 2015-10-09T03:14:10.809Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.881 34.756 1504.2881 04:16:25.26M 2015-10-09T03:14:11.014Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.882 34.757 1504.2888 04:16:25.45M 2015-10-09T03:14:11.219Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.881 34.757 1504.2891 04:16:25.66M 2015-10-09T03:14:11.424Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.881 34.756 1504.2886 04:16:25.85M 2015-10-09T03:14:11.624Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.882 34.757 1504.2910 04:16:26.07M 2015-10-09T03:14:11.829Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.757 1504.2925 04:16:26.27M 2015-10-09T03:14:12.034Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.756 1504.2930 04:16:26.47M 2015-10-09T03:14:12.234Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.882 34.756 1504.2932 04:16:26.67M 2015-10-09T03:14:12.439Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2928 04:16:26.87M 2015-10-09T03:14:12.639Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.755 1504.2925 04:16:27.09M 2015-10-09T03:14:12.844Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.882 34.755 1504.2931 04:16:27.29M 2015-10-09T03:14:13.053Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.874 34.748 1504.2854 04:16:27.49M 2015-10-09T03:14:13.251Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.873 34.746 1504.2841 04:16:27.68M 2015-10-09T03:14:13.454Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.872 34.745 1504.2831 04:16:27.88M 2015-10-09T03:14:13.654Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.871 34.745 1504.2826 04:16:28.10M 2015-10-09T03:14:13.859Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.871 34.745 1504.2813 04:16:28.30M 2015-10-09T03:14:14.079Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.870 34.744 1504.2805 04:16:28.50M 2015-10-09T03:14:14.264Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.875 34.749 1504.2856 04:16:28.71M 2015-10-09T03:14:14.464Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.876 34.750 1504.2869 04:16:28.90M 2015-10-09T03:14:14.669Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.877 34.751 1504.2875 04:16:29.11M 2015-10-09T03:14:14.874Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.878 34.753 1504.2878 04:16:29.32M 2015-10-09T03:14:15.074Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.878 34.753 1504.2878 04:16:29.52M 2015-10-09T03:14:15.279Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.878 34.753 1504.2875 04:16:29.71M 2015-10-09T03:14:15.484Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.752 1504.2881 04:16:29.91M 2015-10-09T03:14:15.684Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.878 34.753 1504.2889 04:16:30.13M 2015-10-09T03:14:15.889Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.753 1504.2886 04:16:30.33M 2015-10-09T03:14:16.094Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.879 34.753 1504.2882 04:16:30.53M 2015-10-09T03:14:16.294Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.878 34.752 1504.2886 04:16:30.73M 2015-10-09T03:14:16.499Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.751 1504.2883 04:16:30.93M 2015-10-09T03:14:16.704Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.752 1504.2865 04:16:31.15M 2015-10-09T03:14:16.904Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.877 34.752 1504.2864 04:16:31.35M 2015-10-09T03:14:17.109Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.877 34.751 1504.2859 04:16:31.55M 2015-10-09T03:14:17.309Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.877 34.752 1504.2864 04:16:31.75M 2015-10-09T03:14:17.509Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.877 34.752 1504.2856 04:16:31.94M 2015-10-09T03:14:17.720Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.877 34.752 1504.2853 04:16:32.16M 2015-10-09T03:14:17.920Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.876 34.752 1504.2838 04:16:32.36M 2015-10-09T03:14:18.124Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.877 34.753 1504.2839 04:16:32.56M 2015-10-09T03:14:18.324Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.878 34.753 1504.2858 04:16:32.76M 2015-10-09T03:14:18.545Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.879 34.754 1504.2859 04:16:32.96M 2015-10-09T03:14:18.735Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.879 34.754 1504.2865 04:16:33.19M 2015-10-09T03:14:18.935Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.879 34.754 1504.2861 04:16:33.38M 2015-10-09T03:14:19.135Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.879 34.754 1504.2856 04:16:33.58M 2015-10-09T03:14:19.339Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.878 34.753 1504.2850 04:16:33.77M 2015-10-09T03:14:19.544Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.878 34.753 1504.2858 04:16:33.97M 2015-10-09T03:14:19.744Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.879 34.754 1504.2865 04:16:34.19M 2015-10-09T03:14:19.949Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.875 34.751 1504.2831 04:16:34.39M 2015-10-09T03:14:20.154Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.866 34.742 1504.2722 04:16:34.59M 2015-10-09T03:14:20.354Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.865 34.741 1504.2708 04:16:34.79M 2015-10-09T03:14:20.559Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.864 34.740 1504.2700 04:16:35.01M 2015-10-09T03:14:20.765Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.863 34.739 1504.2690 04:16:35.21M 2015-10-09T03:14:20.965Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.863 34.739 1504.2688 04:16:35.41M 2015-10-09T03:14:21.171Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.863 34.739 1504.2697 04:16:35.60M 2015-10-09T03:14:21.370Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.863 34.739 1504.2701 04:16:35.80M 2015-10-09T03:14:21.575Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.864 34.739 1504.2709 04:16:36.02M 2015-10-09T03:14:21.775Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.866 34.741 1504.2734 04:16:36.22M 2015-10-09T03:14:21.980Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.868 34.743 1504.2766 04:16:36.42M 2015-10-09T03:14:22.185Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.870 34.744 1504.2797 04:16:36.62M 2015-10-09T03:14:22.385Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.872 34.746 1504.2825 04:16:36.82M 2015-10-09T03:14:22.585Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.874 34.748 1504.2826 04:16:37.04M 2015-10-09T03:14:22.795Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.875 34.750 1504.2833 04:16:37.23M 2015-10-09T03:14:23.015Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.876 34.751 1504.2841 04:16:37.44M 2015-10-09T03:14:23.200Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.752 1504.2856 04:16:37.65M 2015-10-09T03:14:23.400Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.878 34.753 1504.2869 04:16:37.83M 2015-10-09T03:14:23.600Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.880 34.754 1504.2894 04:16:38.05M 2015-10-09T03:14:23.811Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.881 34.755 1504.2904 04:16:38.25M 2015-10-09T03:14:24.010Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.882 34.757 1504.2910 04:16:38.45M 2015-10-09T03:14:24.215Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.883 34.757 1504.2919 04:16:38.65M 2015-10-09T03:14:24.415Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.884 34.758 1504.2932 04:16:38.85M 2015-10-09T03:14:24.620Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.884 34.758 1504.2933 04:16:39.07M 2015-10-09T03:14:24.825Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.883 34.757 1504.2930 04:16:39.27M 2015-10-09T03:14:25.025Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.883 34.757 1504.2928 04:16:39.47M 2015-10-09T03:14:25.230Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.882 34.756 1504.2924 04:16:39.66M 2015-10-09T03:14:25.430Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.881 34.755 1504.2921 04:16:39.86M 2015-10-09T03:14:25.635Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.881 34.755 1504.2926 04:16:40.08M 2015-10-09T03:14:25.848Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.882 34.755 1504.2930 04:16:40.28M 2015-10-09T03:14:26.040Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.882 34.755 1504.2946 04:16:40.48M 2015-10-09T03:14:26.248Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.882 34.756 1504.2946 04:16:40.68M 2015-10-09T03:14:26.445Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.756 1504.2938 04:16:40.88M 2015-10-09T03:14:26.650Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.883 34.757 1504.2933 04:16:41.10M 2015-10-09T03:14:26.855Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.883 34.757 1504.2936 04:16:41.30M 2015-10-09T03:14:27.055Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2931 04:16:41.50M 2015-10-09T03:14:27.255Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.883 34.757 1504.2930 04:16:41.70M 2015-10-09T03:14:27.480Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.882 34.756 1504.2926 04:16:41.89M 2015-10-09T03:14:27.665Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2927 04:16:42.13M 2015-10-09T03:14:27.865Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2921 04:16:42.31M 2015-10-09T03:14:28.088Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2921 04:16:42.51M 2015-10-09T03:14:28.270Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2926 04:16:42.71M 2015-10-09T03:14:28.475Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2931 04:16:42.91M 2015-10-09T03:14:28.680Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2928 04:16:43.13M 2015-10-09T03:14:28.880Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2920 04:16:43.33M 2015-10-09T03:14:29.085Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2921 04:16:43.52M 2015-10-09T03:14:29.290Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2916 04:16:43.72M 2015-10-09T03:14:29.528Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2917 04:16:43.92M 2015-10-09T03:14:29.695Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.755 1504.2910 04:16:44.14M 2015-10-09T03:14:29.900Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2905 04:16:44.34M 2015-10-09T03:14:30.100Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.880 34.754 1504.2903 04:16:44.54M 2015-10-09T03:14:30.305Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.880 34.754 1504.2899 04:16:44.74M 2015-10-09T03:14:30.528Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.880 34.754 1504.2906 04:16:44.94M 2015-10-09T03:14:30.710Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2904 04:16:45.16M 2015-10-09T03:14:30.915Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.754 1504.2908 04:16:45.35M 2015-10-09T03:14:31.115Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.754 1504.2906 04:16:45.55M 2015-10-09T03:14:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2903 04:16:45.75M 2015-10-09T03:14:31.520Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.880 34.754 1504.2897 04:16:45.95M 2015-10-09T03:14:31.725Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.880 34.754 1504.2896 04:16:46.17M 2015-10-09T03:14:31.945Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.880 34.754 1504.2896 04:16:46.37M 2015-10-09T03:14:32.132Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2897 04:16:46.59M 2015-10-09T03:14:32.335Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.881 34.755 1504.2905 04:16:46.77M 2015-10-09T03:14:32.535Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2916 04:16:46.97M 2015-10-09T03:14:32.740Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2925 04:16:47.19M 2015-10-09T03:14:32.940Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.883 34.757 1504.2925 04:16:47.38M 2015-10-09T03:14:33.145Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.883 34.757 1504.2925 04:16:47.58M 2015-10-09T03:14:33.350Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.757 1504.2928 04:16:47.78M 2015-10-09T03:14:33.550Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2921 04:16:48.00M 2015-10-09T03:14:33.755Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.883 34.758 1504.2922 04:16:48.20M 2015-10-09T03:14:33.960Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.883 34.758 1504.2922 04:16:48.40M 2015-10-09T03:14:34.160Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.884 34.758 1504.2922 04:16:48.60M 2015-10-09T03:14:34.365Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.884 34.758 1504.2920 04:16:48.80M 2015-10-09T03:14:34.570Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.883 34.758 1504.2917 04:16:49.02M 2015-10-09T03:14:34.772Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.883 34.758 1504.2911 04:16:49.22M 2015-10-09T03:14:34.975Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.884 34.758 1504.2920 04:16:49.42M 2015-10-09T03:14:35.180Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.883 34.758 1504.2916 04:16:49.61M 2015-10-09T03:14:35.375Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2914 04:16:49.81M 2015-10-09T03:14:35.580Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2911 04:16:50.03M 2015-10-09T03:14:35.785Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.883 34.757 1504.2915 04:16:50.23M 2015-10-09T03:14:35.985Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.882 34.757 1504.2913 04:16:50.43M 2015-10-09T03:14:36.190Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.882 34.756 1504.2915 04:16:50.63M 2015-10-09T03:14:36.411Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.882 34.756 1504.2914 04:16:50.83M 2015-10-09T03:14:36.600Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.882 34.756 1504.2916 04:16:51.06M 2015-10-09T03:14:36.800Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.756 1504.2911 04:16:51.25M 2015-10-09T03:14:37.006Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.756 1504.2908 04:16:51.45M 2015-10-09T03:14:37.210Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.881 34.756 1504.2905 04:16:51.64M 2015-10-09T03:14:37.412Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.755 1504.2915 04:16:51.84M 2015-10-09T03:14:37.615Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.755 1504.2915 04:16:52.06M 2015-10-09T03:14:37.815Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.755 1504.2916 04:16:52.26M 2015-10-09T03:14:38.021Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.754 1504.2916 04:16:52.46M 2015-10-09T03:14:38.220Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.754 1504.2925 04:16:52.66M 2015-10-09T03:14:38.426Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.754 1504.2925 04:16:52.86M 2015-10-09T03:14:38.625Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.754 1504.2922 04:16:53.08M 2015-10-09T03:14:38.835Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.880 34.754 1504.2919 04:16:53.27M 2015-10-09T03:14:39.035Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.881 34.753 1504.2928 04:16:53.48M 2015-10-09T03:14:39.235Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.880 34.753 1504.2931 04:16:53.67M 2015-10-09T03:14:39.440Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.880 34.753 1504.2942 04:16:53.87M 2015-10-09T03:14:39.645Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.880 34.753 1504.2944 04:16:54.09M 2015-10-09T03:14:39.845Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.880 34.753 1504.2943 04:16:54.29M 2015-10-09T03:14:40.048Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.752 1504.2954 04:16:54.49M 2015-10-09T03:14:40.255Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.881 34.752 1504.2961 04:16:54.69M 2015-10-09T03:14:40.455Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.881 34.752 1504.2971 04:16:54.89M 2015-10-09T03:14:40.689Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.881 34.752 1504.2972 04:16:55.11M 2015-10-09T03:14:40.881Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.881 34.753 1504.2976 04:16:55.30M 2015-10-09T03:14:41.065Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.882 34.753 1504.2976 04:16:55.52M 2015-10-09T03:14:41.265Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.882 34.753 1504.2975 04:16:55.70M 2015-10-09T03:14:41.470Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.882 34.753 1504.2981 04:16:55.90M 2015-10-09T03:14:41.675Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.882 34.753 1504.2981 04:16:56.12M 2015-10-09T03:14:41.875Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.882 34.753 1504.2980 04:16:56.32M 2015-10-09T03:14:42.080Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.882 34.753 1504.2977 04:16:56.52M 2015-10-09T03:14:42.285Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.882 34.754 1504.2979 04:16:56.72M 2015-10-09T03:14:42.485Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.882 34.754 1504.2982 04:16:56.92M 2015-10-09T03:14:42.728Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.882 34.754 1504.2982 04:16:57.14M 2015-10-09T03:14:42.891Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.882 34.754 1504.2985 04:16:57.34M 2015-10-09T03:14:43.096Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.882 34.754 1504.2981 04:16:57.54M 2015-10-09T03:14:43.296Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.882 34.754 1504.2974 04:16:57.73M 2015-10-09T03:14:43.501Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.882 34.754 1504.2970 04:16:57.93M 2015-10-09T03:14:43.700Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.882 34.754 1504.2972 04:16:58.15M 2015-10-09T03:14:43.905Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.882 34.754 1504.2970 04:16:58.35M 2015-10-09T03:14:44.111Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.881 34.753 1504.2970 04:16:58.55M 2015-10-09T03:14:44.316Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2963 04:16:58.75M 2015-10-09T03:14:44.516Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2953 04:16:58.95M 2015-10-09T03:14:44.721Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2949 04:16:59.17M 2015-10-09T03:14:44.921Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.754 1504.2948 04:16:59.36M 2015-10-09T03:14:45.126Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.754 1504.2947 04:16:59.56M 2015-10-09T03:14:45.346Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.881 34.754 1504.2942 04:16:59.76M 2015-10-09T03:14:45.531Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.882 34.754 1504.2949 04:17:00.00M 2015-10-09T03:14:45.731Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.754 1504.2944 04:17:00.18M 2015-10-09T03:14:45.936Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.754 1504.2941 04:17:00.38M 2015-10-09T03:14:46.168Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.754 1504.2939 04:17:00.58M 2015-10-09T03:14:46.341Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.881 34.753 1504.2941 04:17:00.78M 2015-10-09T03:14:46.546Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.881 34.753 1504.2937 04:17:01.98M 2015-10-09T03:14:46.751Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.880 34.753 1504.2935 04:17:01.19M 2015-10-09T03:14:46.951Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2938 04:17:01.40M 2015-10-09T03:14:47.156Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.880 34.753 1504.2927 04:17:01.59M 2015-10-09T03:14:47.356Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.880 34.753 1504.2922 04:17:01.79M 2015-10-09T03:14:47.561Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2926 04:17:02.01M 2015-10-09T03:14:47.761Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2927 04:17:02.21M 2015-10-09T03:14:47.966Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2925 04:17:02.41M 2015-10-09T03:14:48.172Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2924 04:17:02.61M 2015-10-09T03:14:48.371Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2933 04:17:02.81M 2015-10-09T03:14:48.576Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2932 04:17:03.02M 2015-10-09T03:14:48.781Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.880 34.753 1504.2921 04:17:03.23M 2015-10-09T03:14:48.981Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2926 04:17:03.43M 2015-10-09T03:14:49.186Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.753 1504.2924 04:17:03.62M 2015-10-09T03:14:49.386Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.754 1504.2924 04:17:03.82M 2015-10-09T03:14:49.591Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.754 1504.2925 04:17:04.04M 2015-10-09T03:14:49.811Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.881 34.755 1504.2925 04:17:04.24M 2015-10-09T03:14:49.996Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.755 1504.2922 04:17:04.46M 2015-10-09T03:14:50.201Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2924 04:17:04.64M 2015-10-09T03:14:50.409Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.882 34.755 1504.2927 04:17:04.84M 2015-10-09T03:14:50.608Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.755 1504.2928 04:17:05.06M 2015-10-09T03:14:50.811Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.754 1504.2919 04:17:05.26M 2015-10-09T03:14:51.011Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.880 34.754 1504.2921 04:17:05.45M 2015-10-09T03:14:51.216Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2915 04:17:05.65M 2015-10-09T03:14:51.421Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2920 04:17:05.85M 2015-10-09T03:14:51.621Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.753 1504.2922 04:17:06.07M 2015-10-09T03:14:51.826Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.753 1504.2927 04:17:06.27M 2015-10-09T03:14:52.026Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.880 34.753 1504.2932 04:17:06.47M 2015-10-09T03:14:52.248Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.880 34.753 1504.2938 04:17:06.67M 2015-10-09T03:14:52.431Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.880 34.752 1504.2946 04:17:06.87M 2015-10-09T03:14:52.636Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.880 34.752 1504.2949 04:17:07.09M 2015-10-09T03:14:52.841Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.880 34.752 1504.2950 04:17:07.29M 2015-10-09T03:14:53.046Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.879 34.752 1504.2943 04:17:07.48M 2015-10-09T03:14:53.246Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.880 34.752 1504.2943 04:17:07.68M 2015-10-09T03:14:53.451Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.752 1504.2943 04:17:07.88M 2015-10-09T03:14:53.651Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2954 04:17:08.10M 2015-10-09T03:14:53.888Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2959 04:17:08.30M 2015-10-09T03:14:54.056Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.882 34.754 1504.2958 04:17:08.50M 2015-10-09T03:14:54.276Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.883 34.755 1504.2960 04:17:08.70M 2015-10-09T03:14:54.466Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2944 04:17:08.91M 2015-10-09T03:14:54.666Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2946 04:17:09.12M 2015-10-09T03:14:54.871Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2938 04:17:09.31M 2015-10-09T03:14:55.076Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.882 34.755 1504.2939 04:17:09.51M 2015-10-09T03:14:55.288Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2928 04:17:09.71M 2015-10-09T03:14:55.488Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2925 04:17:09.91M 2015-10-09T03:14:55.681Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.881 34.755 1504.2916 04:17:10.13M 2015-10-09T03:14:55.886Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.881 34.755 1504.2903 04:17:10.33M 2015-10-09T03:14:56.091Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.881 34.755 1504.2899 04:17:10.53M 2015-10-09T03:14:56.291Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.881 34.755 1504.2897 04:17:10.73M 2015-10-09T03:14:56.492Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.881 34.755 1504.2896 04:17:10.92M 2015-10-09T03:14:56.728Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.880 34.755 1504.2889 04:17:11.14M 2015-10-09T03:14:56.901Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.755 1504.2882 04:17:11.34M 2015-10-09T03:14:57.101Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.755 1504.2880 04:17:11.54M 2015-10-09T03:14:57.306Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.754 1504.2878 04:17:11.74M 2015-10-09T03:14:57.511Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.754 1504.2882 04:17:11.94M 2015-10-09T03:14:57.711Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.880 34.755 1504.2883 04:17:12.16M 2015-10-09T03:14:57.928Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.880 34.754 1504.2887 04:17:12.36M 2015-10-09T03:14:58.116Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.880 34.754 1504.2883 04:17:12.56M 2015-10-09T03:14:58.321Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.880 34.755 1504.2881 04:17:12.76M 2015-10-09T03:14:58.528Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.880 34.755 1504.2880 04:17:12.96M 2015-10-09T03:14:58.741Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.880 34.755 1504.2886 04:17:13.18M 2015-10-09T03:14:58.931Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.880 34.755 1504.2888 04:17:13.39M 2015-10-09T03:14:59.132Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.880 34.754 1504.2891 04:17:13.57M 2015-10-09T03:14:59.336Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2936 04:17:13.77M 2015-10-09T03:14:59.541Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2939 04:17:13.97M 2015-10-09T03:14:59.746Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2937 04:17:14.19M 2015-10-09T03:14:59.946Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.757 1504.2937 04:17:14.39M