2015-10-09T03:12:00.069Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.887 34.760 1504.2969 04:14:14.49M 2015-10-09T03:12:00.254Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.888 34.761 1504.2983 04:14:14.70M 2015-10-09T03:12:00.459Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.889 34.762 1504.2998 04:14:14.88M 2015-10-09T03:12:00.659Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.762 1504.3009 04:14:15.10M 2015-10-09T03:12:00.863Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.889 34.762 1504.3004 04:14:15.30M 2015-10-09T03:12:01.068Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.889 34.762 1504.3009 04:14:15.50M 2015-10-09T03:12:01.268Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.889 34.762 1504.3013 04:14:15.70M 2015-10-09T03:12:01.474Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.890 34.762 1504.3016 04:14:15.90M 2015-10-09T03:12:01.674Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.890 34.762 1504.3019 04:14:16.12M 2015-10-09T03:12:01.879Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.889 34.762 1504.3020 04:14:16.32M 2015-10-09T03:12:02.084Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.890 34.762 1504.3033 04:14:16.51M 2015-10-09T03:12:02.283Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.889 34.761 1504.3036 04:14:16.71M 2015-10-09T03:12:02.491Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.761 1504.3041 04:14:16.91M 2015-10-09T03:12:02.694Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.761 1504.3040 04:14:17.13M 2015-10-09T03:12:02.894Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.761 1504.3035 04:14:17.33M 2015-10-09T03:12:03.094Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.761 1504.3043 04:14:17.53M 2015-10-09T03:12:03.304Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.760 1504.3040 04:14:17.73M 2015-10-09T03:12:03.504Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.888 34.760 1504.3032 04:14:17.93M 2015-10-09T03:12:03.709Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.888 34.759 1504.3036 04:14:18.15M 2015-10-09T03:12:03.909Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.887 34.758 1504.3036 04:14:18.35M 2015-10-09T03:12:04.114Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.887 34.758 1504.3030 04:14:18.54M 2015-10-09T03:12:04.314Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.886 34.758 1504.3025 04:14:18.74M 2015-10-09T03:12:04.534Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.887 34.758 1504.3025 04:14:18.94M 2015-10-09T03:12:04.719Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.887 34.758 1504.3026 04:14:19.18M 2015-10-09T03:12:04.924Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.887 34.759 1504.3036 04:14:19.36M 2015-10-09T03:12:05.129Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.887 34.758 1504.3040 04:14:19.56M 2015-10-09T03:12:05.330Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.887 34.758 1504.3041 04:14:19.76M 2015-10-09T03:12:05.534Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.887 34.758 1504.3047 04:14:19.96M 2015-10-09T03:12:05.754Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.888 34.758 1504.3049 04:14:20.17M 2015-10-09T03:12:05.939Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.889 34.759 1504.3058 04:14:20.37M 2015-10-09T03:12:06.139Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.889 34.759 1504.3059 04:14:20.57M 2015-10-09T03:12:06.344Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.889 34.760 1504.3062 04:14:20.77M 2015-10-09T03:12:06.549Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.890 34.761 1504.3062 04:14:20.97M 2015-10-09T03:12:06.749Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.890 34.761 1504.3057 04:14:21.19M 2015-10-09T03:12:06.959Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.890 34.762 1504.3066 04:14:21.39M 2015-10-09T03:12:07.154Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.891 34.762 1504.3069 04:14:21.59M 2015-10-09T03:12:07.359Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3076 04:14:21.79M 2015-10-09T03:12:07.564Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.891 34.761 1504.3080 04:14:22.01M 2015-10-09T03:12:07.771Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.763 1504.3046 04:14:22.21M 2015-10-09T03:12:07.971Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.763 1504.3048 04:14:22.41M 2015-10-09T03:12:08.182Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.762 1504.3053 04:14:22.60M 2015-10-09T03:12:08.379Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.763 1504.3055 04:14:22.80M 2015-10-09T03:12:08.579Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.892 34.763 1504.3055 04:14:23.02M 2015-10-09T03:12:08.779Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.891 34.763 1504.3054 04:14:23.22M 2015-10-09T03:12:08.999Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.891 34.763 1504.3051 04:14:23.42M 2015-10-09T03:12:09.189Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.891 34.763 1504.3047 04:14:23.64M 2015-10-09T03:12:09.394Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.886 34.758 1504.3000 04:14:23.82M 2015-10-09T03:12:09.594Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3094 04:14:24.04M 2015-10-09T03:12:09.799Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.888 34.758 1504.3074 04:14:24.24M 2015-10-09T03:12:10.008Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.889 34.759 1504.3080 04:14:24.43M 2015-10-09T03:12:10.204Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.760 1504.3085 04:14:24.63M 2015-10-09T03:12:10.404Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.886 34.756 1504.3035 04:14:24.83M 2015-10-09T03:12:10.609Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.885 34.756 1504.3021 04:14:25.05M 2015-10-09T03:12:10.814Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.756 1504.2997 04:14:25.25M 2015-10-09T03:12:11.014Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2992 04:14:25.45M 2015-10-09T03:12:11.214Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.883 34.756 1504.2972 04:14:25.65M 2015-10-09T03:12:11.424Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2972 04:14:25.85M 2015-10-09T03:12:11.624Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.883 34.755 1504.2969 04:14:26.07M 2015-10-09T03:12:11.849Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.882 34.755 1504.2966 04:14:26.27M 2015-10-09T03:12:12.029Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.882 34.755 1504.2968 04:14:26.46M 2015-10-09T03:12:12.234Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.883 34.755 1504.2972 04:14:26.66M 2015-10-09T03:12:12.434Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.883 34.756 1504.2974 04:14:26.86M 2015-10-09T03:12:12.639Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2979 04:14:27.08M 2015-10-09T03:12:12.844Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.884 34.759 1504.2906 04:14:27.28M 2015-10-09T03:12:13.048Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.884 34.759 1504.2903 04:14:27.48M 2015-10-09T03:12:13.251Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.884 34.760 1504.2915 04:14:27.68M 2015-10-09T03:12:13.469Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.884 34.760 1504.2917 04:14:27.88M 2015-10-09T03:12:13.654Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.884 34.759 1504.2916 04:14:28.11M 2015-10-09T03:12:13.859Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.884 34.759 1504.2924 04:14:28.30M 2015-10-09T03:12:14.059Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.884 34.758 1504.2935 04:14:28.49M 2015-10-09T03:12:14.264Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2943 04:14:28.69M 2015-10-09T03:12:14.464Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2943 04:14:28.89M 2015-10-09T03:12:14.669Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.757 1504.2941 04:14:29.11M 2015-10-09T03:12:14.874Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2930 04:14:29.31M 2015-10-09T03:12:15.088Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.883 34.757 1504.2924 04:14:29.51M 2015-10-09T03:12:15.279Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2935 04:14:29.71M 2015-10-09T03:12:15.488Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.880 34.754 1504.2900 04:14:29.91M 2015-10-09T03:12:15.684Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.880 34.754 1504.2902 04:14:30.13M 2015-10-09T03:12:15.884Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.880 34.753 1504.2902 04:14:30.33M 2015-10-09T03:12:16.089Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.753 1504.2902 04:14:30.52M 2015-10-09T03:12:16.294Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.879 34.752 1504.2903 04:14:30.72M 2015-10-09T03:12:16.494Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.879 34.752 1504.2913 04:14:30.92M 2015-10-09T03:12:16.699Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.879 34.752 1504.2914 04:14:31.14M 2015-10-09T03:12:16.904Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.878 34.751 1504.2906 04:14:31.34M 2015-10-09T03:12:17.104Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.878 34.748 1504.2977 04:14:31.54M 2015-10-09T03:12:17.304Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.878 34.748 1504.2979 04:14:31.74M 2015-10-09T03:12:17.509Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.878 34.748 1504.2981 04:14:31.93M 2015-10-09T03:12:17.714Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.878 34.748 1504.2983 04:14:32.16M 2015-10-09T03:12:17.934Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.879 34.749 1504.2988 04:14:32.36M 2015-10-09T03:12:18.119Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.879 34.749 1504.2994 04:14:32.57M 2015-10-09T03:12:18.324Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.880 34.749 1504.2998 04:14:32.75M 2015-10-09T03:12:18.566Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.880 34.749 1504.3010 04:14:32.95M 2015-10-09T03:12:18.730Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.880 34.750 1504.3009 04:14:33.17M 2015-10-09T03:12:18.934Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.881 34.750 1504.3005 04:14:33.37M 2015-10-09T03:12:19.139Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.881 34.752 1504.3003 04:14:33.57M 2015-10-09T03:12:19.339Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.883 34.753 1504.3015 04:14:33.77M 2015-10-09T03:12:19.544Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.883 34.754 1504.3008 04:14:33.97M 2015-10-09T03:12:19.744Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.883 34.754 1504.3003 04:14:34.19M 2015-10-09T03:12:19.949Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.883 34.754 1504.3003 04:14:34.38M 2015-10-09T03:12:20.154Z|I-OCEAN7-304-XXXX| 27.76 14.206 41.883 34.754 1504.2999 04:14:34.58M 2015-10-09T03:12:20.354Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.883 34.755 1504.2988 04:14:34.78M 2015-10-09T03:12:20.559Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.883 34.755 1504.2982 04:14:35.00M 2015-10-09T03:12:20.759Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.883 34.755 1504.2977 04:14:35.20M 2015-10-09T03:12:20.964Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.883 34.755 1504.2971 04:14:35.40M 2015-10-09T03:12:21.164Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.883 34.755 1504.2979 04:14:35.60M 2015-10-09T03:12:21.369Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.883 34.755 1504.2979 04:14:35.80M 2015-10-09T03:12:21.572Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.883 34.756 1504.2981 04:14:36.02M 2015-10-09T03:12:21.774Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2974 04:14:36.21M 2015-10-09T03:12:21.979Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2977 04:14:36.42M 2015-10-09T03:12:22.179Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2987 04:14:36.62M 2015-10-09T03:12:22.399Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2992 04:14:36.81M 2015-10-09T03:12:22.589Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.884 34.756 1504.2999 04:14:37.05M 2015-10-09T03:12:22.794Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.884 34.756 1504.3000 04:14:37.23M 2015-10-09T03:12:23.008Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2996 04:14:37.43M 2015-10-09T03:12:23.194Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2997 04:14:37.63M 2015-10-09T03:12:23.400Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.755 1504.2997 04:14:37.83M 2015-10-09T03:12:23.600Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.755 1504.3003 04:14:38.05M 2015-10-09T03:12:23.805Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.755 1504.3003 04:14:38.24M 2015-10-09T03:12:24.010Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.884 34.755 1504.2997 04:14:38.44M 2015-10-09T03:12:24.215Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.884 34.756 1504.3002 04:14:38.64M 2015-10-09T03:12:24.415Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.885 34.756 1504.3008 04:14:38.84M 2015-10-09T03:12:24.620Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3005 04:14:39.06M 2015-10-09T03:12:24.825Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.885 34.756 1504.3019 04:14:39.26M 2015-10-09T03:12:25.025Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.885 34.756 1504.3010 04:14:39.46M 2015-10-09T03:12:25.248Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3002 04:14:39.66M 2015-10-09T03:12:25.430Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3004 04:14:39.86M 2015-10-09T03:12:25.635Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3008 04:14:40.08M 2015-10-09T03:12:25.835Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3009 04:14:40.28M 2015-10-09T03:12:26.039Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3004 04:14:40.47M 2015-10-09T03:12:26.245Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3005 04:14:40.67M 2015-10-09T03:12:26.445Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.757 1504.3014 04:14:40.87M 2015-10-09T03:12:26.650Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.886 34.757 1504.3022 04:14:41.09M 2015-10-09T03:12:26.870Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.886 34.757 1504.3030 04:14:41.29M 2015-10-09T03:12:27.088Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.886 34.757 1504.3038 04:14:41.50M 2015-10-09T03:12:27.260Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.886 34.757 1504.3046 04:14:41.69M 2015-10-09T03:12:27.460Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3046 04:14:41.89M 2015-10-09T03:12:27.665Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.886 34.756 1504.3048 04:14:42.11M 2015-10-09T03:12:27.870Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.886 34.757 1504.3037 04:14:42.30M 2015-10-09T03:12:28.070Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.887 34.757 1504.3044 04:14:42.51M 2015-10-09T03:12:28.275Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.887 34.757 1504.3043 04:14:42.70M 2015-10-09T03:12:28.475Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.887 34.758 1504.3038 04:14:42.90M 2015-10-09T03:12:28.680Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.887 34.758 1504.3038 04:14:43.12M 2015-10-09T03:12:28.880Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.887 34.758 1504.3031 04:14:43.32M 2015-10-09T03:12:29.085Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.887 34.758 1504.3031 04:14:43.52M 2015-10-09T03:12:29.285Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.887 34.758 1504.3037 04:14:43.72M 2015-10-09T03:12:29.495Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.887 34.758 1504.3027 04:14:43.92M 2015-10-09T03:12:29.695Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.886 34.758 1504.3016 04:14:44.14M 2015-10-09T03:12:29.895Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.886 34.758 1504.3011 04:14:44.34M 2015-10-09T03:12:30.100Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.886 34.757 1504.3007 04:14:44.53M 2015-10-09T03:12:30.305Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.885 34.757 1504.3000 04:14:44.73M 2015-10-09T03:12:30.505Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.885 34.757 1504.2994 04:14:44.93M 2015-10-09T03:12:30.710Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.885 34.756 1504.3003 04:14:45.15M 2015-10-09T03:12:30.928Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3004 04:14:45.35M 2015-10-09T03:12:31.115Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.884 34.756 1504.3010 04:14:45.55M 2015-10-09T03:12:31.335Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.884 34.755 1504.3005 04:14:45.75M 2015-10-09T03:12:31.520Z|I-OCEAN7-304-XXXX| 27.76 14.206 41.884 34.755 1504.3010 04:14:45.96M 2015-10-09T03:12:31.720Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.755 1504.2999 04:14:46.16M 2015-10-09T03:12:31.925Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.755 1504.2992 04:14:46.36M 2015-10-09T03:12:32.131Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.883 34.756 1504.2986 04:14:46.56M 2015-10-09T03:12:32.335Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.883 34.756 1504.2982 04:14:46.76M 2015-10-09T03:12:32.535Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.884 34.756 1504.2983 04:14:46.96M 2015-10-09T03:12:32.740Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2985 04:14:47.18M 2015-10-09T03:12:32.945Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2987 04:14:47.38M 2015-10-09T03:12:33.145Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.884 34.756 1504.2987 04:14:47.58M 2015-10-09T03:12:33.350Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2985 04:14:47.78M 2015-10-09T03:12:33.550Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2987 04:14:48.00M 2015-10-09T03:12:33.755Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2997 04:14:48.19M 2015-10-09T03:12:33.955Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.884 34.756 1504.3000 04:14:48.39M 2015-10-09T03:12:34.160Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.884 34.756 1504.3005 04:14:48.59M 2015-10-09T03:12:34.360Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.3003 04:14:48.79M 2015-10-09T03:12:34.565Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.884 34.756 1504.2997 04:14:49.01M 2015-10-09T03:12:34.765Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2993 04:14:49.21M 2015-10-09T03:12:34.975Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2993 04:14:49.41M 2015-10-09T03:12:35.175Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.884 34.756 1504.2987 04:14:49.61M 2015-10-09T03:12:35.380Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2998 04:14:49.81M 2015-10-09T03:12:35.580Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.884 34.756 1504.2986 04:14:50.03M 2015-10-09T03:12:35.801Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2993 04:14:50.22M 2015-10-09T03:12:35.985Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2993 04:14:50.44M 2015-10-09T03:12:36.190Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2991 04:14:50.62M 2015-10-09T03:12:36.395Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2992 04:14:50.82M 2015-10-09T03:12:36.595Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2992 04:14:51.04M 2015-10-09T03:12:36.800Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2999 04:14:51.24M 2015-10-09T03:12:37.000Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2990 04:14:51.44M 2015-10-09T03:12:37.205Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2982 04:14:51.64M 2015-10-09T03:12:37.413Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2985 04:14:51.84M 2015-10-09T03:12:37.611Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.885 34.757 1504.2988 04:14:52.06M 2015-10-09T03:12:37.815Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.885 34.757 1504.2985 04:14:52.25M 2015-10-09T03:12:38.048Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.885 34.758 1504.2991 04:14:52.45M 2015-10-09T03:12:38.225Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.885 34.758 1504.2994 04:14:52.65M 2015-10-09T03:12:38.425Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.886 34.758 1504.3003 04:14:52.85M 2015-10-09T03:12:38.625Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3011 04:14:53.07M 2015-10-09T03:12:38.830Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.885 34.757 1504.2992 04:14:53.27M 2015-10-09T03:12:39.035Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.757 1504.2982 04:14:53.47M 2015-10-09T03:12:39.235Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2979 04:14:53.67M 2015-10-09T03:12:39.440Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.757 1504.2980 04:14:53.87M 2015-10-09T03:12:39.640Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2970 04:14:54.08M 2015-10-09T03:12:39.845Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2972 04:14:54.29M 2015-10-09T03:12:40.054Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2972 04:14:54.48M 2015-10-09T03:12:40.270Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2970 04:14:54.68M 2015-10-09T03:12:40.455Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2971 04:14:54.90M 2015-10-09T03:12:40.660Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2972 04:14:55.10M 2015-10-09T03:12:40.860Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2977 04:14:55.30M 2015-10-09T03:12:41.060Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2981 04:14:55.50M 2015-10-09T03:12:41.265Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2986 04:14:55.70M 2015-10-09T03:12:41.470Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2992 04:14:55.90M 2015-10-09T03:12:41.675Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2986 04:14:56.12M 2015-10-09T03:12:41.888Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2983 04:14:56.31M 2015-10-09T03:12:42.075Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2977 04:14:56.51M 2015-10-09T03:12:42.280Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.756 1504.2964 04:14:56.71M 2015-10-09T03:12:42.485Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.756 1504.2957 04:14:56.91M 2015-10-09T03:12:42.692Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.755 1504.2954 04:14:57.13M 2015-10-09T03:12:42.891Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.882 34.755 1504.2939 04:14:57.33M 2015-10-09T03:12:43.095Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.755 1504.2937 04:14:57.53M 2015-10-09T03:12:43.300Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.881 34.754 1504.2927 04:14:57.73M 2015-10-09T03:12:43.500Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2941 04:14:57.93M 2015-10-09T03:12:43.706Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.882 34.755 1504.2948 04:14:58.14M 2015-10-09T03:12:43.905Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2943 04:14:58.35M 2015-10-09T03:12:44.128Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2935 04:14:58.54M 2015-10-09T03:12:44.310Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.882 34.755 1504.2932 04:14:58.74M 2015-10-09T03:12:44.515Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2939 04:14:58.94M 2015-10-09T03:12:44.735Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.882 34.755 1504.2948 04:14:59.16M 2015-10-09T03:12:44.920Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.883 34.755 1504.2952 04:14:59.38M 2015-10-09T03:12:45.125Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.883 34.755 1504.2954 04:14:59.56M 2015-10-09T03:12:45.325Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.883 34.755 1504.2977 04:14:59.76M 2015-10-09T03:12:45.531Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.883 34.755 1504.2982 04:14:59.95M 2015-10-09T03:12:45.736Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2982 04:15:00.17M 2015-10-09T03:12:45.935Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.755 1504.2993 04:15:00.38M 2015-10-09T03:12:46.135Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.884 34.755 1504.3004 04:15:00.57M 2015-10-09T03:12:46.341Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.754 1504.3010 04:15:00.77M 2015-10-09T03:12:46.545Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.755 1504.3009 04:15:00.97M 2015-10-09T03:12:46.750Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.883 34.754 1504.3008 04:15:01.19M 2015-10-09T03:12:46.950Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.884 34.754 1504.3016 04:15:01.39M 2015-10-09T03:12:47.155Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.884 34.754 1504.3020 04:15:01.59M 2015-10-09T03:12:47.360Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.884 34.755 1504.3024 04:15:01.79M 2015-10-09T03:12:47.560Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.885 34.755 1504.3026 04:15:02.01M 2015-10-09T03:12:47.766Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.885 34.755 1504.3029 04:15:02.21M 2015-10-09T03:12:47.966Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.884 34.755 1504.3029 04:15:02.41M 2015-10-09T03:12:48.171Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.885 34.755 1504.3037 04:15:02.60M 2015-10-09T03:12:48.371Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.755 1504.3043 04:15:02.80M 2015-10-09T03:12:48.576Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.885 34.755 1504.3048 04:15:03.02M 2015-10-09T03:12:48.776Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.885 34.755 1504.3054 04:15:03.22M 2015-10-09T03:12:49.008Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.755 1504.3053 04:15:03.42M 2015-10-09T03:12:49.201Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.886 34.756 1504.3047 04:15:03.62M 2015-10-09T03:12:49.386Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.886 34.757 1504.3047 04:15:03.83M 2015-10-09T03:12:49.586Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.886 34.756 1504.3047 04:15:04.04M 2015-10-09T03:12:49.791Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.886 34.756 1504.3049 04:15:04.23M 2015-10-09T03:12:49.996Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.886 34.756 1504.3048 04:15:04.43M 2015-10-09T03:12:50.201Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.886 34.756 1504.3053 04:15:04.63M 2015-10-09T03:12:50.401Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.886 34.756 1504.3051 04:15:04.83M 2015-10-09T03:12:50.606Z|I-OCEAN7-304-XXXX| 27.76 14.206 41.886 34.756 1504.3048 04:15:05.05M 2015-10-09T03:12:50.808Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.886 34.757 1504.3038 04:15:05.25M 2015-10-09T03:12:51.016Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.886 34.757 1504.3033 04:15:05.45M 2015-10-09T03:12:51.212Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.886 34.757 1504.3020 04:15:05.65M 2015-10-09T03:12:51.416Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.886 34.758 1504.3020 04:15:05.84M 2015-10-09T03:12:51.621Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.886 34.758 1504.3025 04:15:06.06M 2015-10-09T03:12:51.826Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.886 34.758 1504.3010 04:15:06.26M 2015-10-09T03:12:52.026Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.886 34.758 1504.2998 04:15:06.46M 2015-10-09T03:12:52.226Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.886 34.757 1504.3003 04:15:06.66M 2015-10-09T03:12:52.436Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.886 34.758 1504.3002 04:15:06.86M 2015-10-09T03:12:52.636Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.886 34.758 1504.2997 04:15:07.08M 2015-10-09T03:12:52.841Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.886 34.759 1504.2998 04:15:07.28M 2015-10-09T03:12:53.041Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.759 1504.3002 04:15:07.48M 2015-10-09T03:12:53.246Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.887 34.759 1504.3007 04:15:07.67M 2015-10-09T03:12:53.454Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.887 34.759 1504.3015 04:15:07.88M 2015-10-09T03:12:53.666Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.887 34.759 1504.3010 04:15:08.10M 2015-10-09T03:12:53.852Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.887 34.759 1504.3010 04:15:08.31M 2015-10-09T03:12:54.056Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.888 34.760 1504.3022 04:15:08.49M 2015-10-09T03:12:54.261Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.759 1504.3032 04:15:08.69M 2015-10-09T03:12:54.466Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.888 34.760 1504.3026 04:15:08.89M 2015-10-09T03:12:54.666Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.888 34.760 1504.3016 04:15:09.11M 2015-10-09T03:12:54.871Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3024 04:15:09.31M 2015-10-09T03:12:55.088Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.760 1504.3041 04:15:09.51M 2015-10-09T03:12:55.276Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.890 34.761 1504.3043 04:15:09.71M 2015-10-09T03:12:55.476Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.762 1504.3052 04:15:09.91M 2015-10-09T03:12:55.681Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.762 1504.3053 04:15:10.12M 2015-10-09T03:12:55.886Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.762 1504.3051 04:15:10.32M 2015-10-09T03:12:56.086Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.892 34.763 1504.3055 04:15:10.52M 2015-10-09T03:12:56.291Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.892 34.764 1504.3058 04:15:10.72M 2015-10-09T03:12:56.492Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.892 34.764 1504.3060 04:15:10.92M 2015-10-09T03:12:56.696Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.893 34.765 1504.3066 04:15:11.14M 2015-10-09T03:12:56.901Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.893 34.764 1504.3074 04:15:11.34M 2015-10-09T03:12:57.101Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.893 34.765 1504.3075 04:15:11.54M 2015-10-09T03:12:57.306Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.893 34.765 1504.3075 04:15:11.73M 2015-10-09T03:12:57.528Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.893 34.765 1504.3070 04:15:11.94M 2015-10-09T03:12:57.711Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.894 34.766 1504.3073 04:15:12.16M 2015-10-09T03:12:57.916Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.894 34.766 1504.3083 04:15:12.35M 2015-10-09T03:12:58.136Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.894 34.767 1504.3075 04:15:12.55M 2015-10-09T03:12:58.321Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.894 34.766 1504.3083 04:15:12.77M 2015-10-09T03:12:58.521Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.894 34.766 1504.3087 04:15:12.95M 2015-10-09T03:12:58.726Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.894 34.766 1504.3094 04:15:13.17M 2015-10-09T03:12:58.931Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.894 34.766 1504.3098 04:15:13.37M 2015-10-09T03:12:59.131Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.894 34.766 1504.3094 04:15:13.57M 2015-10-09T03:12:59.336Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.893 34.765 1504.3086 04:15:13.77M 2015-10-09T03:12:59.541Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.857 34.732 1504.2694 04:15:13.96M 2015-10-09T03:12:59.741Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.805 34.683 1504.2119 04:15:14.19M 2015-10-09T03:12:59.946Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.783 34.662 1504.1874 04:15:14.38M