2015-10-09T03:11:00.168Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.887 34.759 1504.3010 04:13:14.59M 2015-10-09T03:11:00.361Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.886 34.759 1504.3002 04:13:14.79M 2015-10-09T03:11:00.566Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.886 34.758 1504.2994 04:13:15.00M 2015-10-09T03:11:00.766Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.886 34.758 1504.2985 04:13:15.20M 2015-10-09T03:11:00.966Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.885 34.758 1504.2979 04:13:15.40M 2015-10-09T03:11:01.172Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.885 34.758 1504.2972 04:13:15.60M 2015-10-09T03:11:01.376Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.885 34.758 1504.2972 04:13:15.80M 2015-10-09T03:11:01.581Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.885 34.757 1504.2982 04:13:16.02M 2015-10-09T03:11:01.781Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.885 34.758 1504.2981 04:13:16.22M 2015-10-09T03:11:02.001Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.886 34.758 1504.2983 04:13:16.42M 2015-10-09T03:11:02.191Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.886 34.759 1504.2988 04:13:16.63M 2015-10-09T03:11:02.391Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.887 34.760 1504.2986 04:13:16.82M 2015-10-09T03:11:02.596Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.2997 04:13:17.04M 2015-10-09T03:11:02.796Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.889 34.762 1504.2991 04:13:17.24M 2015-10-09T03:11:03.001Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.889 34.762 1504.2999 04:13:17.43M 2015-10-09T03:11:03.206Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.889 34.762 1504.2998 04:13:17.63M 2015-10-09T03:11:03.406Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.889 34.762 1504.2994 04:13:17.83M 2015-10-09T03:11:03.611Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.889 34.762 1504.2993 04:13:18.05M 2015-10-09T03:11:03.812Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.888 34.762 1504.2988 04:13:18.25M 2015-10-09T03:11:04.016Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.888 34.761 1504.2997 04:13:18.45M 2015-10-09T03:11:04.221Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.888 34.762 1504.2998 04:13:18.65M 2015-10-09T03:11:04.421Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.889 34.762 1504.3003 04:13:18.85M 2015-10-09T03:11:04.626Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.889 34.762 1504.2998 04:13:19.07M 2015-10-09T03:11:04.826Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.889 34.762 1504.3004 04:13:19.26M 2015-10-09T03:11:05.031Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.888 34.762 1504.3004 04:13:19.46M 2015-10-09T03:11:05.236Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.888 34.762 1504.2996 04:13:19.66M 2015-10-09T03:11:05.436Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.889 34.762 1504.3003 04:13:19.86M 2015-10-09T03:11:05.641Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.889 34.762 1504.3008 04:13:20.08M 2015-10-09T03:11:05.841Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3008 04:13:20.28M 2015-10-09T03:11:06.046Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3009 04:13:20.47M 2015-10-09T03:11:06.251Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3013 04:13:20.68M 2015-10-09T03:11:06.471Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3020 04:13:20.88M 2015-10-09T03:11:06.656Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.888 34.760 1504.3021 04:13:21.11M 2015-10-09T03:11:06.856Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.887 34.760 1504.3020 04:13:21.29M 2015-10-09T03:11:07.061Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.887 34.759 1504.3016 04:13:21.49M 2015-10-09T03:11:07.261Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.887 34.759 1504.3013 04:13:21.69M 2015-10-09T03:11:07.466Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3010 04:13:21.89M 2015-10-09T03:11:07.671Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3015 04:13:22.11M 2015-10-09T03:11:07.876Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3009 04:13:22.31M 2015-10-09T03:11:08.076Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3010 04:13:22.51M 2015-10-09T03:11:08.281Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.759 1504.3013 04:13:22.71M 2015-10-09T03:11:08.481Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.886 34.758 1504.2999 04:13:22.91M 2015-10-09T03:11:08.686Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.886 34.759 1504.2991 04:13:23.12M 2015-10-09T03:11:08.886Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.886 34.759 1504.2987 04:13:23.32M 2015-10-09T03:11:09.092Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.886 34.759 1504.2982 04:13:23.52M 2015-10-09T03:11:09.296Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.886 34.759 1504.2975 04:13:23.72M 2015-10-09T03:11:09.496Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.885 34.759 1504.2971 04:13:23.92M 2015-10-09T03:11:09.701Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.886 34.760 1504.2971 04:13:24.14M 2015-10-09T03:11:09.901Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.887 34.761 1504.2972 04:13:24.34M 2015-10-09T03:11:10.106Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.887 34.761 1504.2976 04:13:24.54M 2015-10-09T03:11:10.311Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.761 1504.2981 04:13:24.74M 2015-10-09T03:11:10.516Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.760 1504.2982 04:13:24.94M 2015-10-09T03:11:10.716Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.760 1504.2987 04:13:25.15M 2015-10-09T03:11:10.968Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.760 1504.2992 04:13:25.35M 2015-10-09T03:11:11.121Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.887 34.760 1504.2998 04:13:25.57M 2015-10-09T03:11:11.321Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.887 34.760 1504.2996 04:13:25.75M 2015-10-09T03:11:11.526Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.887 34.760 1504.2987 04:13:25.95M 2015-10-09T03:11:11.732Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.887 34.760 1504.2998 04:13:26.17M 2015-10-09T03:11:11.936Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.887 34.760 1504.2997 04:13:26.37M 2015-10-09T03:11:12.136Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.888 34.760 1504.2999 04:13:26.57M 2015-10-09T03:11:12.341Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.888 34.761 1504.3004 04:13:26.76M 2015-10-09T03:11:12.547Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.888 34.760 1504.3009 04:13:26.97M 2015-10-09T03:11:12.747Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.760 1504.3020 04:13:27.19M 2015-10-09T03:11:12.947Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.887 34.760 1504.3019 04:13:27.38M 2015-10-09T03:11:13.152Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.760 1504.3021 04:13:27.58M 2015-10-09T03:11:13.356Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.760 1504.3016 04:13:27.78M 2015-10-09T03:11:13.556Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.889 34.762 1504.3016 04:13:28.00M 2015-10-09T03:11:13.761Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.889 34.762 1504.3015 04:13:28.20M 2015-10-09T03:11:13.966Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.890 34.763 1504.3029 04:13:28.40M 2015-10-09T03:11:14.166Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.891 34.764 1504.3036 04:13:28.60M 2015-10-09T03:11:14.372Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.891 34.764 1504.3049 04:13:28.80M 2015-10-09T03:11:14.572Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.892 34.764 1504.3060 04:13:29.01M 2015-10-09T03:11:14.776Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.893 34.765 1504.3063 04:13:29.21M 2015-10-09T03:11:14.981Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.893 34.765 1504.3070 04:13:29.41M 2015-10-09T03:11:15.182Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.894 34.766 1504.3077 04:13:29.61M 2015-10-09T03:11:15.397Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.894 34.766 1504.3079 04:13:29.81M 2015-10-09T03:11:15.592Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.894 34.766 1504.3081 04:13:30.04M 2015-10-09T03:11:15.791Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.894 34.767 1504.3073 04:13:30.23M 2015-10-09T03:11:15.991Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.894 34.767 1504.3073 04:13:30.43M 2015-10-09T03:11:16.201Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.894 34.764 1504.3129 04:13:30.63M 2015-10-09T03:11:16.396Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.894 34.764 1504.3127 04:13:30.83M 2015-10-09T03:11:16.602Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.893 34.763 1504.3116 04:13:31.04M 2015-10-09T03:11:16.807Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.892 34.762 1504.3112 04:13:31.24M 2015-10-09T03:11:17.013Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.891 34.761 1504.3105 04:13:31.44M 2015-10-09T03:11:17.212Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.760 1504.3097 04:13:31.64M 2015-10-09T03:11:17.412Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.890 34.760 1504.3097 04:13:31.84M 2015-10-09T03:11:17.617Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.889 34.759 1504.3087 04:13:32.06M 2015-10-09T03:11:17.822Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.888 34.759 1504.3059 04:13:32.26M 2015-10-09T03:11:18.022Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.888 34.759 1504.3054 04:13:32.46M 2015-10-09T03:11:18.227Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.887 34.758 1504.3037 04:13:32.66M 2015-10-09T03:11:18.432Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.887 34.758 1504.3027 04:13:32.85M 2015-10-09T03:11:18.632Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.887 34.758 1504.3013 04:13:33.08M 2015-10-09T03:11:18.839Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.887 34.759 1504.3004 04:13:33.27M 2015-10-09T03:11:19.042Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.886 34.759 1504.2988 04:13:33.47M 2015-10-09T03:11:19.242Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.886 34.759 1504.2981 04:13:33.67M 2015-10-09T03:11:19.447Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.886 34.759 1504.2982 04:13:33.87M 2015-10-09T03:11:19.647Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.886 34.759 1504.2999 04:13:34.09M 2015-10-09T03:11:19.872Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.887 34.760 1504.3002 04:13:34.29M 2015-10-09T03:11:20.057Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.887 34.760 1504.3011 04:13:34.50M 2015-10-09T03:11:20.257Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.760 1504.3008 04:13:34.69M 2015-10-09T03:11:20.462Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.888 34.760 1504.3013 04:13:34.89M 2015-10-09T03:11:20.662Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.888 34.760 1504.3025 04:13:35.10M 2015-10-09T03:11:20.867Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.760 1504.3042 04:13:35.30M 2015-10-09T03:11:21.067Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.760 1504.3052 04:13:35.50M 2015-10-09T03:11:21.277Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.890 34.761 1504.3058 04:13:35.70M 2015-10-09T03:11:21.477Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.761 1504.3058 04:13:35.90M 2015-10-09T03:11:21.677Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.890 34.761 1504.3073 04:13:36.12M 2015-10-09T03:11:21.882Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.891 34.761 1504.3088 04:13:36.32M 2015-10-09T03:11:22.087Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.891 34.761 1504.3098 04:13:36.52M 2015-10-09T03:11:22.287Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.891 34.761 1504.3099 04:13:36.72M 2015-10-09T03:11:22.492Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.891 34.762 1504.3094 04:13:36.91M 2015-10-09T03:11:22.697Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.892 34.762 1504.3093 04:13:37.13M 2015-10-09T03:11:22.897Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.892 34.763 1504.3090 04:13:37.33M 2015-10-09T03:11:23.097Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.892 34.763 1504.3079 04:13:37.53M 2015-10-09T03:11:23.302Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.892 34.763 1504.3086 04:13:37.73M 2015-10-09T03:11:23.507Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.892 34.763 1504.3087 04:13:37.93M 2015-10-09T03:11:23.707Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.893 34.767 1504.3010 04:13:38.15M 2015-10-09T03:11:23.912Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.893 34.768 1504.3009 04:13:38.34M 2015-10-09T03:11:24.117Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.893 34.768 1504.3009 04:13:38.55M 2015-10-09T03:11:24.337Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.893 34.767 1504.3004 04:13:38.75M 2015-10-09T03:11:24.522Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.892 34.767 1504.2994 04:13:38.96M 2015-10-09T03:11:24.722Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.892 34.767 1504.2998 04:13:39.16M 2015-10-09T03:11:24.927Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.893 34.767 1504.2998 04:13:39.36M 2015-10-09T03:11:25.132Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.893 34.768 1504.2992 04:13:39.56M 2015-10-09T03:11:25.332Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.893 34.767 1504.3002 04:13:39.76M 2015-10-09T03:11:25.537Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.893 34.767 1504.3000 04:13:39.96M 2015-10-09T03:11:25.768Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.892 34.766 1504.3002 04:13:40.18M 2015-10-09T03:11:25.942Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.892 34.766 1504.3007 04:13:40.38M 2015-10-09T03:11:26.147Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.892 34.766 1504.3018 04:13:40.57M 2015-10-09T03:11:26.347Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.892 34.766 1504.3020 04:13:40.78M 2015-10-09T03:11:26.552Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.892 34.765 1504.3022 04:13:40.97M 2015-10-09T03:11:26.757Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.891 34.764 1504.3026 04:13:41.19M 2015-10-09T03:11:26.957Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.890 34.763 1504.3016 04:13:41.39M 2015-10-09T03:11:27.162Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.762 1504.3009 04:13:41.59M 2015-10-09T03:11:27.367Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.2999 04:13:41.79M 2015-10-09T03:11:27.567Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.887 34.760 1504.3004 04:13:42.01M 2015-10-09T03:11:27.772Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.887 34.760 1504.2992 04:13:42.21M 2015-10-09T03:11:27.972Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.886 34.759 1504.2992 04:13:42.41M 2015-10-09T03:11:28.177Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.885 34.758 1504.2991 04:13:42.61M 2015-10-09T03:11:28.377Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.885 34.757 1504.2993 04:13:42.80M 2015-10-09T03:11:28.582Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.885 34.757 1504.2992 04:13:43.02M 2015-10-09T03:11:28.802Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2988 04:13:43.22M 2015-10-09T03:11:28.987Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.755 1504.2990 04:13:43.44M 2015-10-09T03:11:29.192Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.883 34.755 1504.2993 04:13:43.62M 2015-10-09T03:11:29.397Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.882 34.754 1504.2986 04:13:43.82M 2015-10-09T03:11:29.597Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.882 34.753 1504.2993 04:13:44.04M 2015-10-09T03:11:29.797Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.882 34.752 1504.2998 04:13:44.24M 2015-10-09T03:11:30.007Z|I-OCEAN7-304-XXXX| 27.77 14.207 41.881 34.752 1504.3007 04:13:44.44M 2015-10-09T03:11:30.207Z|I-OCEAN7-304-XXXX| 27.77 14.206 41.882 34.753 1504.3008 04:13:44.63M 2015-10-09T03:11:30.407Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.883 34.754 1504.3014 04:13:44.84M 2015-10-09T03:11:30.612Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.883 34.754 1504.3010 04:13:45.05M 2015-10-09T03:11:30.817Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.883 34.754 1504.3004 04:13:45.25M 2015-10-09T03:11:31.017Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.883 34.755 1504.2993 04:13:45.45M 2015-10-09T03:11:31.222Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.883 34.755 1504.2979 04:13:45.65M 2015-10-09T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.77 14.204 41.883 34.755 1504.2975 04:13:45.85M 2015-10-09T03:11:31.627Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.883 34.756 1504.2981 04:13:46.07M 2015-10-09T03:11:31.827Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.883 34.756 1504.2987 04:13:46.27M 2015-10-09T03:11:32.032Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.884 34.756 1504.2987 04:13:46.46M 2015-10-09T03:11:32.237Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.884 34.756 1504.2981 04:13:46.67M 2015-10-09T03:11:32.437Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.884 34.757 1504.2979 04:13:46.87M 2015-10-09T03:11:32.642Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.885 34.757 1504.2972 04:13:47.08M 2015-10-09T03:11:32.842Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.885 34.758 1504.2969 04:13:47.28M 2015-10-09T03:11:33.047Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.885 34.758 1504.2966 04:13:47.48M 2015-10-09T03:11:33.267Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.884 34.758 1504.2959 04:13:47.68M 2015-10-09T03:11:33.452Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.884 34.757 1504.2959 04:13:47.90M 2015-10-09T03:11:33.657Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.884 34.757 1504.2966 04:13:48.10M 2015-10-09T03:11:33.862Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.884 34.757 1504.2963 04:13:48.30M 2015-10-09T03:11:34.062Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.884 34.757 1504.2974 04:13:48.50M 2015-10-09T03:11:34.267Z|I-OCEAN7-304-XXXX| 27.59 14.205 41.884 34.756 1504.2968 04:13:48.69M 2015-10-09T03:11:34.467Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.884 34.756 1504.2977 04:13:48.89M 2015-10-09T03:11:34.672Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.884 34.756 1504.2979 04:13:49.11M 2015-10-09T03:11:34.877Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.885 34.757 1504.2983 04:13:49.31M 2015-10-09T03:11:35.077Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.885 34.757 1504.2985 04:13:49.51M 2015-10-09T03:11:35.283Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.884 34.756 1504.2982 04:13:49.71M 2015-10-09T03:11:35.487Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.884 34.756 1504.2985 04:13:49.91M 2015-10-09T03:11:35.687Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.885 34.757 1504.2983 04:13:50.13M 2015-10-09T03:11:35.892Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.885 34.757 1504.2986 04:13:50.32M 2015-10-09T03:11:36.092Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.885 34.757 1504.2986 04:13:50.53M 2015-10-09T03:11:36.297Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.885 34.757 1504.2985 04:13:50.72M 2015-10-09T03:11:36.502Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.884 34.756 1504.2988 04:13:50.92M 2015-10-09T03:11:36.702Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2990 04:13:51.14M 2015-10-09T03:11:36.908Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2992 04:13:51.34M 2015-10-09T03:11:37.108Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.885 34.757 1504.2987 04:13:51.54M 2015-10-09T03:11:37.328Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.885 34.758 1504.2980 04:13:51.74M 2015-10-09T03:11:37.517Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.886 34.758 1504.2981 04:13:51.94M 2015-10-09T03:11:37.733Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.886 34.759 1504.2985 04:13:52.16M 2015-10-09T03:11:37.917Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.887 34.760 1504.2986 04:13:52.37M 2015-10-09T03:11:38.123Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.888 34.761 1504.2994 04:13:52.55M 2015-10-09T03:11:38.328Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.893 34.766 1504.3052 04:13:52.75M 2015-10-09T03:11:38.533Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.893 34.766 1504.3052 04:13:52.95M 2015-10-09T03:11:38.768Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.893 34.766 1504.3053 04:13:53.17M 2015-10-09T03:11:38.933Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.894 34.767 1504.3064 04:13:53.37M 2015-10-09T03:11:39.138Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.894 34.766 1504.3064 04:13:53.57M 2015-10-09T03:11:39.343Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.893 34.766 1504.3062 04:13:53.77M 2015-10-09T03:11:39.548Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.893 34.766 1504.3062 04:13:53.97M 2015-10-09T03:11:39.748Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.893 34.765 1504.3059 04:13:54.19M 2015-10-09T03:11:39.953Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.892 34.765 1504.3058 04:13:54.39M 2015-10-09T03:11:40.153Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.892 34.765 1504.3065 04:13:54.59M 2015-10-09T03:11:40.358Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.893 34.764 1504.3074 04:13:54.78M 2015-10-09T03:11:40.563Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.893 34.765 1504.3071 04:13:55.00M 2015-10-09T03:11:40.768Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.892 34.764 1504.3064 04:13:55.20M 2015-10-09T03:11:40.968Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.892 34.764 1504.3080 04:13:55.40M 2015-10-09T03:11:41.168Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.892 34.764 1504.3076 04:13:55.60M 2015-10-09T03:11:41.373Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.893 34.764 1504.3080 04:13:55.80M 2015-10-09T03:11:41.578Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.893 34.764 1504.3082 04:13:56.02M 2015-10-09T03:11:41.778Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.892 34.764 1504.3070 04:13:56.22M 2015-10-09T03:11:41.983Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.892 34.764 1504.3063 04:13:56.42M 2015-10-09T03:11:42.203Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.892 34.764 1504.3062 04:13:56.61M 2015-10-09T03:11:42.383Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.892 34.763 1504.3059 04:13:56.83M 2015-10-09T03:11:42.593Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.892 34.764 1504.3051 04:13:57.03M 2015-10-09T03:11:42.793Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.891 34.764 1504.3044 04:13:57.23M 2015-10-09T03:11:42.998Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.891 34.764 1504.3040 04:13:57.43M 2015-10-09T03:11:43.198Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.891 34.764 1504.3024 04:13:57.63M 2015-10-09T03:11:43.403Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.891 34.763 1504.3022 04:13:57.83M 2015-10-09T03:11:43.608Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.890 34.763 1504.3020 04:13:58.05M 2015-10-09T03:11:43.808Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.890 34.763 1504.3015 04:13:58.25M 2015-10-09T03:11:44.014Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.890 34.763 1504.3016 04:13:58.45M 2015-10-09T03:11:44.213Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.762 1504.3008 04:13:58.65M 2015-10-09T03:11:44.418Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.762 1504.2999 04:13:58.84M 2015-10-09T03:11:44.623Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.889 34.762 1504.2994 04:13:59.06M 2015-10-09T03:11:44.823Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.762 1504.2999 04:13:59.26M 2015-10-09T03:11:45.048Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.889 34.762 1504.2997 04:13:59.46M 2015-10-09T03:11:45.233Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.884 34.757 1504.2946 04:13:59.66M 2015-10-09T03:11:45.433Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.756 1504.2952 04:13:59.86M 2015-10-09T03:11:45.633Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.887 34.759 1504.3002 04:14:00.08M 2015-10-09T03:11:45.848Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.760 1504.3032 04:14:00.28M 2015-10-09T03:11:46.043Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.893 34.765 1504.3093 04:14:00.48M 2015-10-09T03:11:46.248Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.894 34.765 1504.3101 04:14:00.67M 2015-10-09T03:11:46.448Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.894 34.765 1504.3090 04:14:00.87M 2015-10-09T03:11:46.668Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.894 34.765 1504.3090 04:14:01.09M 2015-10-09T03:11:46.853Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.760 1504.3024 04:14:01.31M 2015-10-09T03:11:47.058Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.888 34.761 1504.3026 04:14:01.49M 2015-10-09T03:11:47.263Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.760 1504.3022 04:14:01.69M 2015-10-09T03:11:47.468Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.887 34.760 1504.3019 04:14:01.89M 2015-10-09T03:11:47.663Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.759 1504.3004 04:14:02.11M 2015-10-09T03:11:47.868Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.887 34.760 1504.2994 04:14:02.31M 2015-10-09T03:11:48.073Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.886 34.759 1504.2985 04:14:02.51M 2015-10-09T03:11:48.278Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.881 34.755 1504.2925 04:14:02.71M 2015-10-09T03:11:48.478Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.886 34.759 1504.2977 04:14:02.90M 2015-10-09T03:11:48.683Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.887 34.760 1504.2987 04:14:03.12M 2015-10-09T03:11:48.888Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.889 34.762 1504.2997 04:14:03.32M 2015-10-09T03:11:49.088Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.891 34.765 1504.3021 04:14:03.52M 2015-10-09T03:11:49.293Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.890 34.764 1504.3021 04:14:03.72M 2015-10-09T03:11:49.493Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.893 34.765 1504.3054 04:14:03.92M 2015-10-09T03:11:49.698Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.893 34.765 1504.3044 04:14:04.14M 2015-10-09T03:11:49.898Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.892 34.765 1504.3052 04:14:04.34M 2015-10-09T03:11:50.103Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.892 34.764 1504.3047 04:14:04.53M 2015-10-09T03:11:50.303Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.891 34.763 1504.3043 04:14:04.73M 2015-10-09T03:11:50.508Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.890 34.762 1504.3043 04:14:04.93M 2015-10-09T03:11:50.713Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.762 1504.3043 04:14:05.15M 2015-10-09T03:11:50.913Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.762 1504.3063 04:14:05.35M 2015-10-09T03:11:51.133Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.891 34.762 1504.3073 04:14:05.55M 2015-10-09T03:11:51.323Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.891 34.762 1504.3085 04:14:05.77M 2015-10-09T03:11:51.523Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.887 34.757 1504.3036 04:14:05.95M 2015-10-09T03:11:51.728Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.887 34.758 1504.3046 04:14:06.17M 2015-10-09T03:11:51.968Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.888 34.759 1504.3057 04:14:06.37M 2015-10-09T03:11:52.133Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.889 34.759 1504.3064 04:14:06.56M 2015-10-09T03:11:52.338Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.888 34.759 1504.3058 04:14:06.76M 2015-10-09T03:11:52.543Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.888 34.758 1504.3049 04:14:06.96M 2015-10-09T03:11:52.743Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.887 34.757 1504.3044 04:14:07.18M 2015-10-09T03:11:52.943Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.890 34.761 1504.3068 04:14:07.38M 2015-10-09T03:11:53.148Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.890 34.761 1504.3065 04:14:07.58M 2015-10-09T03:11:53.353Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.890 34.760 1504.3059 04:14:07.78M 2015-10-09T03:11:53.553Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.889 34.760 1504.3052 04:14:08.00M 2015-10-09T03:11:53.758Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.889 34.759 1504.3046 04:14:08.20M 2015-10-09T03:11:53.963Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.889 34.760 1504.3051 04:14:08.40M 2015-10-09T03:11:54.163Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.890 34.761 1504.3049 04:14:08.60M 2015-10-09T03:11:54.368Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.890 34.761 1504.3044 04:14:08.80M 2015-10-09T03:11:54.568Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.889 34.760 1504.3032 04:14:09.01M 2015-10-09T03:11:54.773Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.887 34.759 1504.3008 04:14:09.21M 2015-10-09T03:11:54.973Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2965 04:14:09.41M 2015-10-09T03:11:55.178Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2958 04:14:09.61M 2015-10-09T03:11:55.383Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.881 34.754 1504.2949 04:14:09.81M 2015-10-09T03:11:55.603Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.753 1504.2939 04:14:10.03M 2015-10-09T03:11:55.788Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.881 34.753 1504.2944 04:14:10.24M 2015-10-09T03:11:55.993Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.889 34.762 1504.3030 04:14:10.43M 2015-10-09T03:11:56.193Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.890 34.762 1504.3032 04:14:10.63M 2015-10-09T03:11:56.393Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.891 34.763 1504.3036 04:14:10.82M 2015-10-09T03:11:56.598Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.891 34.764 1504.3040 04:14:11.04M 2015-10-09T03:11:56.803Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.893 34.766 1504.3059 04:14:11.24M 2015-10-09T03:11:57.003Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.888 34.761 1504.3004 04:14:11.44M 2015-10-09T03:11:57.208Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.886 34.760 1504.2988 04:14:11.64M 2015-10-09T03:11:57.413Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.885 34.759 1504.2968 04:14:11.84M 2015-10-09T03:11:57.618Z|I-OCEAN7-304-XXXX| 27.79 14.203 41.885 34.758 1504.2971 04:14:12.06M 2015-10-09T03:11:57.818Z|I-OCEAN7-304-XXXX| 27.78 14.203 41.884 34.757 1504.2963 04:14:12.26M 2015-10-09T03:11:58.018Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.883 34.756 1504.2953 04:14:12.46M 2015-10-09T03:11:58.228Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.881 34.754 1504.2947 04:14:12.65M 2015-10-09T03:11:58.428Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2968 04:14:12.86M 2015-10-09T03:11:58.628Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2969 04:14:13.07M 2015-10-09T03:11:58.849Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2968 04:14:13.27M 2015-10-09T03:11:59.038Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.760 1504.3002 04:14:13.47M 2015-10-09T03:11:59.248Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.760 1504.2996 04:14:13.67M 2015-10-09T03:11:59.443Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.887 34.760 1504.2994 04:14:13.87M 2015-10-09T03:11:59.643Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.887 34.760 1504.2980 04:14:14.09M 2015-10-09T03:11:59.848Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.887 34.760 1504.2975 04:14:14.28M