2015-10-09T03:10:00.053Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3082 04:12:14.48M 2015-10-09T03:10:00.253Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.892 34.762 1504.3093 04:12:14.68M 2015-10-09T03:10:00.458Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.892 34.763 1504.3088 04:12:14.88M 2015-10-09T03:10:00.663Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.891 34.762 1504.3083 04:12:15.10M 2015-10-09T03:10:00.868Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.890 34.762 1504.3068 04:12:15.30M 2015-10-09T03:10:01.068Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.890 34.761 1504.3049 04:12:15.50M 2015-10-09T03:10:01.288Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.761 1504.3048 04:12:15.70M 2015-10-09T03:10:01.473Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.760 1504.3038 04:12:15.89M 2015-10-09T03:10:01.678Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.888 34.760 1504.3038 04:12:16.11M 2015-10-09T03:10:01.878Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.760 1504.3035 04:12:16.31M 2015-10-09T03:10:02.083Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.759 1504.3026 04:12:16.51M 2015-10-09T03:10:02.289Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3022 04:12:16.71M 2015-10-09T03:10:02.488Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.760 1504.3022 04:12:16.91M 2015-10-09T03:10:02.694Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.761 1504.3024 04:12:17.13M 2015-10-09T03:10:02.928Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.761 1504.3026 04:12:17.33M 2015-10-09T03:10:03.099Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.762 1504.3027 04:12:17.53M 2015-10-09T03:10:03.304Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.762 1504.3031 04:12:17.72M 2015-10-09T03:10:03.504Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.890 34.762 1504.3038 04:12:17.93M 2015-10-09T03:10:03.709Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.890 34.762 1504.3042 04:12:18.14M 2015-10-09T03:10:03.931Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.890 34.762 1504.3037 04:12:18.34M 2015-10-09T03:10:04.113Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.889 34.762 1504.3033 04:12:18.56M 2015-10-09T03:10:04.318Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.762 1504.3032 04:12:18.74M 2015-10-09T03:10:04.518Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.889 34.762 1504.3033 04:12:18.94M 2015-10-09T03:10:04.723Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.889 34.762 1504.3020 04:12:19.16M 2015-10-09T03:10:04.924Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.889 34.762 1504.3014 04:12:19.36M 2015-10-09T03:10:05.128Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.889 34.762 1504.3013 04:12:19.56M 2015-10-09T03:10:05.333Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.890 34.762 1504.3024 04:12:19.76M 2015-10-09T03:10:05.534Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.890 34.762 1504.3035 04:12:19.95M 2015-10-09T03:10:05.738Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.761 1504.3035 04:12:20.17M 2015-10-09T03:10:05.938Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.888 34.760 1504.3016 04:12:20.37M 2015-10-09T03:10:06.143Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.888 34.760 1504.3011 04:12:20.57M 2015-10-09T03:10:06.343Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.887 34.760 1504.3004 04:12:20.77M 2015-10-09T03:10:06.568Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3003 04:12:20.97M 2015-10-09T03:10:06.754Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.887 34.760 1504.2998 04:12:21.19M 2015-10-09T03:10:06.953Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3005 04:12:21.39M 2015-10-09T03:10:07.159Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3010 04:12:21.59M 2015-10-09T03:10:07.364Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.888 34.760 1504.3016 04:12:21.79M 2015-10-09T03:10:07.564Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.888 34.760 1504.3025 04:12:22.01M 2015-10-09T03:10:07.769Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.760 1504.3029 04:12:22.20M 2015-10-09T03:10:07.970Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.760 1504.3048 04:12:22.40M 2015-10-09T03:10:08.174Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.889 34.762 1504.3011 04:12:22.60M 2015-10-09T03:10:08.394Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.889 34.762 1504.3007 04:12:22.80M 2015-10-09T03:10:08.579Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.889 34.763 1504.2997 04:12:23.03M 2015-10-09T03:10:08.784Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.889 34.763 1504.3004 04:12:23.22M 2015-10-09T03:10:08.984Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.890 34.763 1504.3013 04:12:23.42M 2015-10-09T03:10:09.189Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.890 34.763 1504.3019 04:12:23.61M 2015-10-09T03:10:09.394Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.890 34.764 1504.3011 04:12:23.81M 2015-10-09T03:10:09.594Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.890 34.764 1504.3011 04:12:24.03M 2015-10-09T03:10:09.794Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.890 34.764 1504.3019 04:12:24.23M 2015-10-09T03:10:09.999Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.890 34.764 1504.3015 04:12:24.43M 2015-10-09T03:10:10.204Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.891 34.764 1504.3019 04:12:24.63M 2015-10-09T03:10:10.404Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3025 04:12:24.83M 2015-10-09T03:10:10.609Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3031 04:12:25.05M 2015-10-09T03:10:10.814Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3033 04:12:25.25M 2015-10-09T03:10:11.014Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.891 34.764 1504.3038 04:12:25.44M 2015-10-09T03:10:11.219Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.891 34.764 1504.3031 04:12:25.64M 2015-10-09T03:10:11.424Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.891 34.763 1504.3044 04:12:25.84M 2015-10-09T03:10:11.624Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.891 34.763 1504.3051 04:12:26.06M 2015-10-09T03:10:11.829Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.890 34.762 1504.3052 04:12:26.26M 2015-10-09T03:10:12.029Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3051 04:12:26.46M 2015-10-09T03:10:12.234Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3055 04:12:26.66M 2015-10-09T03:10:12.448Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3064 04:12:26.86M 2015-10-09T03:10:12.639Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.890 34.762 1504.3062 04:12:27.08M 2015-10-09T03:10:12.859Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.890 34.762 1504.3058 04:12:27.28M 2015-10-09T03:10:13.053Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3055 04:12:27.49M 2015-10-09T03:10:13.249Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.761 1504.3054 04:12:27.68M 2015-10-09T03:10:13.454Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.761 1504.3051 04:12:27.87M 2015-10-09T03:10:13.659Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.760 1504.3046 04:12:28.09M 2015-10-09T03:10:13.859Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.760 1504.3051 04:12:28.29M 2015-10-09T03:10:14.059Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.888 34.760 1504.3047 04:12:28.49M 2015-10-09T03:10:14.264Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.760 1504.3049 04:12:28.69M 2015-10-09T03:10:14.469Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.760 1504.3037 04:12:28.89M 2015-10-09T03:10:14.669Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.761 1504.3029 04:12:29.11M 2015-10-09T03:10:14.874Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.889 34.761 1504.3024 04:12:29.31M 2015-10-09T03:10:15.079Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.888 34.760 1504.3022 04:12:29.51M 2015-10-09T03:10:15.279Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.888 34.760 1504.3010 04:12:29.71M 2015-10-09T03:10:15.484Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.760 1504.3008 04:12:29.90M 2015-10-09T03:10:15.684Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.888 34.760 1504.3010 04:12:30.12M 2015-10-09T03:10:15.890Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3009 04:12:30.32M 2015-10-09T03:10:16.094Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.888 34.760 1504.3005 04:12:30.52M 2015-10-09T03:10:16.292Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.888 34.761 1504.2988 04:12:30.72M 2015-10-09T03:10:16.499Z|I-OCEAN7-304-XXXX| 27.60 14.204 41.888 34.761 1504.2983 04:12:30.91M 2015-10-09T03:10:16.704Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.887 34.760 1504.2982 04:12:31.14M 2015-10-09T03:10:16.904Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.887 34.760 1504.2971 04:12:31.34M 2015-10-09T03:10:17.109Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.761 1504.2966 04:12:31.54M 2015-10-09T03:10:17.331Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.887 34.761 1504.2958 04:12:31.73M 2015-10-09T03:10:17.514Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.887 34.761 1504.2952 04:12:31.95M 2015-10-09T03:10:17.714Z|I-OCEAN7-304-XXXX| 27.60 14.202 41.886 34.761 1504.2941 04:12:32.15M 2015-10-09T03:10:17.919Z|I-OCEAN7-304-XXXX| 27.60 14.202 41.887 34.761 1504.2944 04:12:32.35M 2015-10-09T03:10:18.124Z|I-OCEAN7-304-XXXX| 27.60 14.202 41.887 34.761 1504.2946 04:12:32.55M 2015-10-09T03:10:18.324Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.887 34.762 1504.2952 04:12:32.75M 2015-10-09T03:10:18.531Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.888 34.762 1504.2948 04:12:32.95M 2015-10-09T03:10:18.729Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.888 34.762 1504.2947 04:12:33.17M 2015-10-09T03:10:18.934Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.888 34.762 1504.2947 04:12:33.37M 2015-10-09T03:10:19.134Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.887 34.762 1504.2950 04:12:33.57M 2015-10-09T03:10:19.339Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.887 34.761 1504.2955 04:12:33.76M 2015-10-09T03:10:19.544Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.888 34.762 1504.2968 04:12:33.96M 2015-10-09T03:10:19.749Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.888 34.763 1504.2969 04:12:34.18M 2015-10-09T03:10:19.949Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.888 34.763 1504.2968 04:12:34.38M 2015-10-09T03:10:20.154Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.888 34.762 1504.2966 04:12:34.58M 2015-10-09T03:10:20.368Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.888 34.762 1504.2970 04:12:34.78M 2015-10-09T03:10:20.559Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.888 34.762 1504.2974 04:12:35.00M 2015-10-09T03:10:20.764Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.888 34.762 1504.2982 04:12:35.20M 2015-10-09T03:10:20.964Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.887 34.761 1504.2981 04:12:35.40M 2015-10-09T03:10:21.170Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.887 34.760 1504.2992 04:12:35.60M 2015-10-09T03:10:21.369Z|I-OCEAN7-304-XXXX| 27.79 14.203 41.887 34.760 1504.2994 04:12:35.79M 2015-10-09T03:10:21.574Z|I-OCEAN7-304-XXXX| 27.79 14.203 41.886 34.760 1504.2992 04:12:36.01M 2015-10-09T03:10:21.794Z|I-OCEAN7-304-XXXX| 27.79 14.203 41.886 34.760 1504.2985 04:12:36.21M 2015-10-09T03:10:21.979Z|I-OCEAN7-304-XXXX| 27.77 14.203 41.886 34.760 1504.2979 04:12:36.43M 2015-10-09T03:10:22.184Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.886 34.760 1504.2979 04:12:36.61M 2015-10-09T03:10:22.384Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.886 34.760 1504.2983 04:12:36.81M 2015-10-09T03:10:22.589Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.886 34.759 1504.2987 04:12:37.03M 2015-10-09T03:10:22.794Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.886 34.759 1504.2987 04:12:37.23M 2015-10-09T03:10:22.994Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.886 34.759 1504.2979 04:12:37.43M 2015-10-09T03:10:23.194Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.886 34.759 1504.2986 04:12:37.63M 2015-10-09T03:10:23.405Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.886 34.759 1504.2988 04:12:37.82M 2015-10-09T03:10:23.605Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.886 34.759 1504.2993 04:12:38.05M 2015-10-09T03:10:23.810Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.886 34.760 1504.2983 04:12:38.24M 2015-10-09T03:10:24.010Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.886 34.760 1504.2975 04:12:38.44M 2015-10-09T03:10:24.214Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.887 34.760 1504.2968 04:12:38.64M 2015-10-09T03:10:24.414Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.887 34.760 1504.2969 04:12:38.84M 2015-10-09T03:10:24.619Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.761 1504.2969 04:12:39.06M 2015-10-09T03:10:24.824Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.761 1504.2976 04:12:39.25M 2015-10-09T03:10:25.024Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.888 34.761 1504.2979 04:12:39.46M 2015-10-09T03:10:25.229Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.888 34.761 1504.2987 04:12:39.66M 2015-10-09T03:10:25.429Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.888 34.761 1504.2996 04:12:39.85M 2015-10-09T03:10:25.629Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.2997 04:12:40.07M 2015-10-09T03:10:25.839Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.3000 04:12:40.27M 2015-10-09T03:10:26.039Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.3002 04:12:40.47M 2015-10-09T03:10:26.259Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.888 34.761 1504.2993 04:12:40.67M 2015-10-09T03:10:26.451Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.888 34.761 1504.2988 04:12:40.88M 2015-10-09T03:10:26.649Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.888 34.761 1504.2980 04:12:41.09M 2015-10-09T03:10:26.854Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.888 34.762 1504.2980 04:12:41.28M 2015-10-09T03:10:27.054Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.888 34.762 1504.2982 04:12:41.49M 2015-10-09T03:10:27.259Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.888 34.762 1504.2977 04:12:41.68M 2015-10-09T03:10:27.459Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.888 34.762 1504.2975 04:12:41.88M 2015-10-09T03:10:27.665Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.888 34.762 1504.2979 04:12:42.10M 2015-10-09T03:10:27.870Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.888 34.762 1504.2979 04:12:42.30M 2015-10-09T03:10:28.070Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.888 34.762 1504.2969 04:12:42.50M 2015-10-09T03:10:28.275Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.888 34.762 1504.2963 04:12:42.70M 2015-10-09T03:10:28.489Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.888 34.762 1504.2954 04:12:42.90M 2015-10-09T03:10:28.679Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.888 34.762 1504.2948 04:12:43.12M 2015-10-09T03:10:28.888Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.888 34.763 1504.2949 04:12:43.32M 2015-10-09T03:10:29.088Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.889 34.763 1504.2968 04:12:43.51M 2015-10-09T03:10:29.285Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.763 1504.2980 04:12:43.71M 2015-10-09T03:10:29.492Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.763 1504.2980 04:12:43.91M 2015-10-09T03:10:29.695Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.763 1504.2983 04:12:44.13M 2015-10-09T03:10:29.900Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.763 1504.2987 04:12:44.33M 2015-10-09T03:10:30.099Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.889 34.763 1504.2992 04:12:44.53M 2015-10-09T03:10:30.305Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.890 34.763 1504.2998 04:12:44.73M 2015-10-09T03:10:30.510Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.890 34.763 1504.3003 04:12:44.93M 2015-10-09T03:10:30.730Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.890 34.763 1504.2996 04:12:45.15M 2015-10-09T03:10:30.928Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.890 34.764 1504.2998 04:12:45.36M 2015-10-09T03:10:31.115Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.890 34.764 1504.3000 04:12:45.54M 2015-10-09T03:10:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.890 34.764 1504.3004 04:12:45.74M 2015-10-09T03:10:31.520Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.891 34.764 1504.3004 04:12:45.94M 2015-10-09T03:10:31.725Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.891 34.764 1504.3004 04:12:46.16M 2015-10-09T03:10:31.925Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.891 34.764 1504.3003 04:12:46.36M 2015-10-09T03:10:32.132Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.890 34.764 1504.3003 04:12:46.56M 2015-10-09T03:10:32.335Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.891 34.765 1504.3005 04:12:46.76M 2015-10-09T03:10:32.535Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.891 34.765 1504.3011 04:12:46.96M 2015-10-09T03:10:32.740Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.891 34.766 1504.3008 04:12:47.17M 2015-10-09T03:10:32.945Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.892 34.766 1504.3008 04:12:47.38M 2015-10-09T03:10:33.150Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.892 34.766 1504.2998 04:12:47.58M 2015-10-09T03:10:33.350Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.892 34.766 1504.2992 04:12:47.77M 2015-10-09T03:10:33.555Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.891 34.766 1504.2986 04:12:47.97M 2015-10-09T03:10:33.755Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.891 34.766 1504.2991 04:12:48.19M 2015-10-09T03:10:33.960Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.891 34.766 1504.2997 04:12:48.39M 2015-10-09T03:10:34.160Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.891 34.765 1504.3013 04:12:48.59M 2015-10-09T03:10:34.365Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.891 34.765 1504.3021 04:12:48.79M 2015-10-09T03:10:34.565Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.891 34.765 1504.3027 04:12:49.01M 2015-10-09T03:10:34.772Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3035 04:12:49.20M 2015-10-09T03:10:34.970Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.891 34.764 1504.3031 04:12:49.40M 2015-10-09T03:10:35.190Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3024 04:12:49.60M 2015-10-09T03:10:35.401Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.890 34.763 1504.3024 04:12:49.82M 2015-10-09T03:10:35.580Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.890 34.763 1504.3019 04:12:50.02M 2015-10-09T03:10:35.785Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.890 34.763 1504.3021 04:12:50.22M 2015-10-09T03:10:35.990Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.890 34.763 1504.3025 04:12:50.42M 2015-10-09T03:10:36.190Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.890 34.763 1504.3025 04:12:50.62M 2015-10-09T03:10:36.395Z|I-OCEAN7-304-XXXX| 27.77 14.203 41.890 34.763 1504.3027 04:12:50.82M 2015-10-09T03:10:36.595Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.890 34.763 1504.3015 04:12:51.04M 2015-10-09T03:10:36.800Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.890 34.763 1504.3013 04:12:51.24M 2015-10-09T03:10:37.005Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.890 34.763 1504.3010 04:12:51.44M 2015-10-09T03:10:37.210Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.890 34.764 1504.2999 04:12:51.64M 2015-10-09T03:10:37.412Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.890 34.764 1504.2986 04:12:51.83M 2015-10-09T03:10:37.615Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.890 34.764 1504.2977 04:12:52.05M 2015-10-09T03:10:37.815Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.890 34.764 1504.2974 04:12:52.25M 2015-10-09T03:10:38.015Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.889 34.764 1504.2980 04:12:52.45M 2015-10-09T03:10:38.220Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.889 34.764 1504.2986 04:12:52.65M 2015-10-09T03:10:38.425Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.889 34.764 1504.2987 04:12:52.85M 2015-10-09T03:10:38.630Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.889 34.764 1504.2987 04:12:53.07M 2015-10-09T03:10:38.830Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.889 34.763 1504.2985 04:12:53.27M 2015-10-09T03:10:39.035Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.889 34.763 1504.2986 04:12:53.47M 2015-10-09T03:10:39.240Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.889 34.762 1504.2991 04:12:53.66M 2015-10-09T03:10:39.440Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.889 34.763 1504.3004 04:12:53.86M 2015-10-09T03:10:39.660Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.890 34.763 1504.3014 04:12:54.08M 2015-10-09T03:10:39.845Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.890 34.763 1504.3019 04:12:54.30M 2015-10-09T03:10:40.054Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.891 34.764 1504.3018 04:12:54.48M 2015-10-09T03:10:40.255Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.891 34.764 1504.3022 04:12:54.68M 2015-10-09T03:10:40.455Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.891 34.763 1504.3030 04:12:54.88M 2015-10-09T03:10:40.688Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.891 34.763 1504.3027 04:12:55.10M 2015-10-09T03:10:40.860Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.891 34.763 1504.3024 04:12:55.29M 2015-10-09T03:10:41.060Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.891 34.764 1504.3027 04:12:55.49M 2015-10-09T03:10:41.270Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.891 34.764 1504.3029 04:12:55.69M 2015-10-09T03:10:41.488Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.891 34.764 1504.3018 04:12:55.89M 2015-10-09T03:10:41.675Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.891 34.764 1504.3021 04:12:56.11M 2015-10-09T03:10:41.880Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.891 34.764 1504.3016 04:12:56.31M 2015-10-09T03:10:42.080Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.891 34.764 1504.2997 04:12:56.51M 2015-10-09T03:10:42.280Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.890 34.764 1504.2991 04:12:56.71M 2015-10-09T03:10:42.485Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.890 34.764 1504.2981 04:12:56.91M 2015-10-09T03:10:42.692Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.763 1504.2975 04:12:57.13M 2015-10-09T03:10:42.891Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.763 1504.2968 04:12:57.32M 2015-10-09T03:10:43.095Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.763 1504.2965 04:12:57.52M 2015-10-09T03:10:43.295Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.763 1504.2968 04:12:57.72M 2015-10-09T03:10:43.500Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.764 1504.2976 04:12:57.92M 2015-10-09T03:10:43.705Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.890 34.764 1504.2975 04:12:58.14M 2015-10-09T03:10:43.905Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.889 34.764 1504.2977 04:12:58.34M 2015-10-09T03:10:44.125Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.889 34.763 1504.2982 04:12:58.54M 2015-10-09T03:10:44.310Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.889 34.763 1504.2991 04:12:58.76M 2015-10-09T03:10:44.515Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.889 34.762 1504.2993 04:12:58.94M 2015-10-09T03:10:44.720Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.889 34.762 1504.2994 04:12:59.16M 2015-10-09T03:10:44.920Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.888 34.761 1504.2997 04:12:59.36M 2015-10-09T03:10:45.125Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.888 34.761 1504.3003 04:12:59.55M 2015-10-09T03:10:45.332Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.888 34.761 1504.3005 04:12:59.75M 2015-10-09T03:10:45.531Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.761 1504.3011 04:12:59.95M 2015-10-09T03:10:45.735Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3010 04:13:00.17M 2015-10-09T03:10:45.935Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.887 34.760 1504.3013 04:13:00.37M 2015-10-09T03:10:46.355Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.887 34.759 1504.3002 04:13:00.57M 2015-10-09T03:10:46.355Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.886 34.759 1504.2990 04:13:00.86M 2015-10-09T03:10:46.555Z|I-OCEAN7-304-XXXX| 27.76 14.199 41.885 34.762 1504.2883 04:13:01.00M 2015-10-09T03:10:46.755Z|I-OCEAN7-304-XXXX| 27.76 14.199 41.884 34.761 1504.2869 04:13:01.19M 2015-10-09T03:10:46.960Z|I-OCEAN7-304-XXXX| 27.77 14.199 41.884 34.761 1504.2866 04:13:01.39M 2015-10-09T03:10:47.165Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.883 34.761 1504.2856 04:13:01.59M 2015-10-09T03:10:47.365Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.883 34.761 1504.2849 04:13:01.79M 2015-10-09T03:10:47.570Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.883 34.760 1504.2858 04:13:02.01M 2015-10-09T03:10:47.775Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.883 34.760 1504.2861 04:13:02.21M 2015-10-09T03:10:47.975Z|I-OCEAN7-304-XXXX| 27.71 14.199 41.884 34.761 1504.2859 04:13:02.41M 2015-10-09T03:10:48.181Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.884 34.761 1504.2863 04:13:02.61M 2015-10-09T03:10:48.380Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.885 34.761 1504.2881 04:13:02.81M 2015-10-09T03:10:48.605Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.885 34.761 1504.2896 04:13:03.02M 2015-10-09T03:10:48.808Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.886 34.761 1504.2906 04:13:03.24M 2015-10-09T03:10:48.990Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.886 34.761 1504.2924 04:13:03.42M 2015-10-09T03:10:49.195Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.886 34.761 1504.2943 04:13:03.62M 2015-10-09T03:10:49.395Z|I-OCEAN7-304-XXXX| 27.61 14.203 41.887 34.761 1504.2953 04:13:03.82M 2015-10-09T03:10:49.595Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.887 34.761 1504.2979 04:13:04.04M 2015-10-09T03:10:49.805Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.888 34.761 1504.2993 04:13:04.24M 2015-10-09T03:10:50.005Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.888 34.761 1504.2997 04:13:04.44M 2015-10-09T03:10:50.211Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.889 34.761 1504.3003 04:13:04.64M 2015-10-09T03:10:50.410Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.889 34.762 1504.3010 04:13:04.84M 2015-10-09T03:10:50.616Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.890 34.763 1504.2999 04:13:05.06M 2015-10-09T03:10:50.821Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.890 34.764 1504.2993 04:13:05.25M 2015-10-09T03:10:51.020Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.890 34.764 1504.2992 04:13:05.45M 2015-10-09T03:10:51.226Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.890 34.764 1504.2986 04:13:05.65M 2015-10-09T03:10:51.430Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.890 34.764 1504.2975 04:13:05.85M 2015-10-09T03:10:51.630Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.764 1504.2968 04:13:06.07M 2015-10-09T03:10:51.835Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.764 1504.2965 04:13:06.27M 2015-10-09T03:10:52.035Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.764 1504.2966 04:13:06.47M 2015-10-09T03:10:52.235Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.889 34.764 1504.2975 04:13:06.67M 2015-10-09T03:10:52.440Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.889 34.763 1504.2976 04:13:06.86M 2015-10-09T03:10:52.646Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.888 34.763 1504.2977 04:13:07.08M 2015-10-09T03:10:52.846Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.888 34.762 1504.2971 04:13:07.29M 2015-10-09T03:10:53.066Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.887 34.761 1504.2970 04:13:07.48M 2015-10-09T03:10:53.256Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.887 34.761 1504.2979 04:13:07.70M 2015-10-09T03:10:53.456Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.887 34.760 1504.2991 04:13:07.88M 2015-10-09T03:10:53.661Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.886 34.759 1504.2991 04:13:08.10M 2015-10-09T03:10:53.866Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.886 34.759 1504.2992 04:13:08.30M 2015-10-09T03:10:54.071Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.885 34.758 1504.2994 04:13:08.50M 2015-10-09T03:10:54.271Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.885 34.758 1504.2992 04:13:08.70M 2015-10-09T03:10:54.471Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.885 34.757 1504.2988 04:13:08.90M 2015-10-09T03:10:54.676Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.885 34.757 1504.2982 04:13:09.11M 2015-10-09T03:10:54.888Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2976 04:13:09.31M 2015-10-09T03:10:55.088Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.884 34.757 1504.2975 04:13:09.51M 2015-10-09T03:10:55.286Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.884 34.756 1504.2976 04:13:09.71M 2015-10-09T03:10:55.486Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.756 1504.2975 04:13:09.91M 2015-10-09T03:10:55.696Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2985 04:13:10.13M 2015-10-09T03:10:55.896Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.884 34.757 1504.2986 04:13:10.33M 2015-10-09T03:10:56.096Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.885 34.757 1504.2991 04:13:10.53M 2015-10-09T03:10:56.301Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.885 34.757 1504.2988 04:13:10.73M 2015-10-09T03:10:56.506Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.884 34.757 1504.2987 04:13:10.93M 2015-10-09T03:10:56.706Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.884 34.757 1504.2986 04:13:11.15M 2015-10-09T03:10:56.906Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.885 34.757 1504.2992 04:13:11.35M 2015-10-09T03:10:57.111Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.885 34.757 1504.2994 04:13:11.54M 2015-10-09T03:10:57.316Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.885 34.757 1504.2993 04:13:11.74M 2015-10-09T03:10:57.536Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.892 34.764 1504.3073 04:13:11.94M 2015-10-09T03:10:57.721Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.892 34.764 1504.3087 04:13:12.18M 2015-10-09T03:10:57.926Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.893 34.765 1504.3094 04:13:12.36M 2015-10-09T03:10:58.126Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.894 34.765 1504.3096 04:13:12.56M 2015-10-09T03:10:58.331Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.894 34.765 1504.3092 04:13:12.76M 2015-10-09T03:10:58.536Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.894 34.766 1504.3086 04:13:12.95M 2015-10-09T03:10:58.736Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.894 34.766 1504.3080 04:13:13.17M 2015-10-09T03:10:58.941Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.893 34.766 1504.3075 04:13:13.37M 2015-10-09T03:10:59.141Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.892 34.765 1504.3055 04:13:13.57M 2015-10-09T03:10:59.346Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.891 34.763 1504.3051 04:13:13.77M 2015-10-09T03:10:59.546Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.889 34.762 1504.3032 04:13:13.97M 2015-10-09T03:10:59.751Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.888 34.760 1504.3025 04:13:14.19M 2015-10-09T03:10:59.956Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.888 34.760 1504.3014 04:13:14.39M