2015-10-09T03:09:00.161Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.891 34.762 1504.3068 04:11:14.58M 2015-10-09T03:09:00.361Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.891 34.762 1504.3073 04:11:14.78M 2015-10-09T03:09:00.568Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.892 34.763 1504.3081 04:11:15.00M 2015-10-09T03:09:00.771Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.892 34.763 1504.3091 04:11:15.20M 2015-10-09T03:09:00.971Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.893 34.763 1504.3097 04:11:15.40M 2015-10-09T03:09:01.207Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.893 34.764 1504.3101 04:11:15.60M 2015-10-09T03:09:01.396Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.893 34.764 1504.3101 04:11:15.80M 2015-10-09T03:09:01.581Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.893 34.764 1504.3098 04:11:16.03M 2015-10-09T03:09:01.786Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.893 34.764 1504.3092 04:11:16.21M 2015-10-09T03:09:01.986Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.893 34.764 1504.3091 04:11:16.42M 2015-10-09T03:09:02.191Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.893 34.764 1504.3102 04:11:16.61M 2015-10-09T03:09:02.391Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.893 34.764 1504.3110 04:11:16.81M 2015-10-09T03:09:02.596Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.893 34.763 1504.3115 04:11:17.03M 2015-10-09T03:09:02.796Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.893 34.764 1504.3114 04:11:17.23M 2015-10-09T03:09:03.001Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.893 34.763 1504.3114 04:11:17.43M 2015-10-09T03:09:03.206Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.893 34.763 1504.3121 04:11:17.63M 2015-10-09T03:09:03.406Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.892 34.761 1504.3124 04:11:17.83M 2015-10-09T03:09:03.611Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.891 34.760 1504.3116 04:11:18.04M 2015-10-09T03:09:03.812Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.760 1504.3109 04:11:18.24M 2015-10-09T03:09:04.016Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.759 1504.3101 04:11:18.44M 2015-10-09T03:09:04.248Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.759 1504.3090 04:11:18.64M 2015-10-09T03:09:04.448Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3092 04:11:18.84M 2015-10-09T03:09:04.626Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.889 34.758 1504.3088 04:11:19.06M 2015-10-09T03:09:04.831Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.888 34.757 1504.3099 04:11:19.26M 2015-10-09T03:09:05.031Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3102 04:11:19.46M 2015-10-09T03:09:05.231Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3108 04:11:19.66M 2015-10-09T03:09:05.436Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3110 04:11:19.85M 2015-10-09T03:09:05.641Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3104 04:11:20.07M 2015-10-09T03:09:05.861Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3094 04:11:20.28M 2015-10-09T03:09:06.046Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3092 04:11:20.49M 2015-10-09T03:09:06.251Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.888 34.758 1504.3088 04:11:20.67M 2015-10-09T03:09:06.456Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.888 34.758 1504.3074 04:11:20.87M 2015-10-09T03:09:06.656Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.759 1504.3074 04:11:21.09M 2015-10-09T03:09:06.861Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.889 34.759 1504.3075 04:11:21.29M 2015-10-09T03:09:07.061Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.889 34.760 1504.3071 04:11:21.49M 2015-10-09T03:09:07.266Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.890 34.760 1504.3070 04:11:21.69M 2015-10-09T03:09:07.466Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.890 34.761 1504.3070 04:11:21.89M 2015-10-09T03:09:07.671Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.890 34.761 1504.3066 04:11:22.11M 2015-10-09T03:09:07.876Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.891 34.762 1504.3070 04:11:22.30M 2015-10-09T03:09:08.076Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.891 34.763 1504.3066 04:11:22.51M 2015-10-09T03:09:08.281Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.891 34.763 1504.3066 04:11:22.70M 2015-10-09T03:09:08.481Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.892 34.763 1504.3070 04:11:22.90M 2015-10-09T03:09:08.686Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.892 34.763 1504.3077 04:11:23.12M 2015-10-09T03:09:08.891Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.892 34.763 1504.3082 04:11:23.32M 2015-10-09T03:09:09.092Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.892 34.763 1504.3085 04:11:23.52M 2015-10-09T03:09:09.296Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.892 34.763 1504.3090 04:11:23.72M 2015-10-09T03:09:09.501Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.850 34.724 1504.2646 04:11:23.92M 2015-10-09T03:09:09.706Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.815 34.691 1504.2269 04:11:24.14M 2015-10-09T03:09:09.928Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.788 34.665 1504.1975 04:11:24.34M 2015-10-09T03:09:10.111Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.794 34.670 1504.2052 04:11:24.53M 2015-10-09T03:09:10.326Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.828 34.702 1504.2432 04:11:24.73M 2015-10-09T03:09:10.528Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.839 34.712 1504.2550 04:11:24.95M 2015-10-09T03:09:10.716Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.858 34.729 1504.2759 04:11:25.15M 2015-10-09T03:09:10.921Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.859 34.730 1504.2777 04:11:25.35M 2015-10-09T03:09:11.121Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.861 34.732 1504.2797 04:11:25.55M 2015-10-09T03:09:11.326Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.863 34.733 1504.2823 04:11:25.75M 2015-10-09T03:09:11.531Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.865 34.735 1504.2842 04:11:25.95M 2015-10-09T03:09:11.731Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.866 34.737 1504.2856 04:11:26.17M 2015-10-09T03:09:11.936Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.868 34.738 1504.2876 04:11:26.36M 2015-10-09T03:09:12.136Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.870 34.740 1504.2893 04:11:26.56M 2015-10-09T03:09:12.341Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.870 34.740 1504.2893 04:11:26.76M 2015-10-09T03:09:12.546Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.881 34.751 1504.3009 04:11:26.96M 2015-10-09T03:09:12.746Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.882 34.752 1504.3015 04:11:27.18M 2015-10-09T03:09:12.951Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.883 34.753 1504.3025 04:11:27.38M 2015-10-09T03:09:13.156Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.884 34.754 1504.3020 04:11:27.58M 2015-10-09T03:09:13.356Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.885 34.755 1504.3036 04:11:27.78M 2015-10-09T03:09:13.561Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3049 04:11:28.98M 2015-10-09T03:09:13.761Z|I-OCEAN7-304-XXXX| 27.77 14.207 41.887 34.757 1504.3074 04:11:28.20M 2015-10-09T03:09:13.966Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.887 34.757 1504.3076 04:11:28.39M 2015-10-09T03:09:14.166Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.888 34.758 1504.3069 04:11:28.59M 2015-10-09T03:09:14.366Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.888 34.758 1504.3073 04:11:28.79M 2015-10-09T03:09:14.571Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.888 34.758 1504.3074 04:11:29.01M 2015-10-09T03:09:14.791Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.888 34.758 1504.3083 04:11:29.21M 2015-10-09T03:09:14.981Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.759 1504.3090 04:11:29.42M 2015-10-09T03:09:15.181Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.889 34.759 1504.3092 04:11:29.61M 2015-10-09T03:09:15.386Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.759 1504.3103 04:11:29.81M 2015-10-09T03:09:15.591Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.760 1504.3114 04:11:30.03M 2015-10-09T03:09:15.796Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.891 34.760 1504.3116 04:11:30.22M 2015-10-09T03:09:15.996Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.891 34.760 1504.3109 04:11:30.43M 2015-10-09T03:09:16.201Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.891 34.760 1504.3113 04:11:30.62M 2015-10-09T03:09:16.401Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.760 1504.3109 04:11:30.82M 2015-10-09T03:09:16.606Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.890 34.760 1504.3113 04:11:31.04M 2015-10-09T03:09:16.811Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.890 34.760 1504.3099 04:11:31.24M 2015-10-09T03:09:17.013Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3105 04:11:31.44M 2015-10-09T03:09:17.217Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3103 04:11:31.64M 2015-10-09T03:09:17.417Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.890 34.760 1504.3082 04:11:31.84M 2015-10-09T03:09:17.648Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.890 34.760 1504.3080 04:11:32.06M 2015-10-09T03:09:17.821Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.759 1504.3080 04:11:32.25M 2015-10-09T03:09:18.027Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.759 1504.3085 04:11:32.45M 2015-10-09T03:09:18.232Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.889 34.758 1504.3080 04:11:32.65M 2015-10-09T03:09:18.427Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.889 34.758 1504.3082 04:11:32.85M 2015-10-09T03:09:18.637Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.758 1504.3080 04:11:33.07M 2015-10-09T03:09:18.842Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.888 34.758 1504.3080 04:11:33.27M 2015-10-09T03:09:19.041Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.889 34.758 1504.3096 04:11:33.47M 2015-10-09T03:09:19.261Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3097 04:11:33.67M 2015-10-09T03:09:19.447Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3107 04:11:33.88M 2015-10-09T03:09:19.653Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3113 04:11:34.09M 2015-10-09T03:09:19.852Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.759 1504.3126 04:11:34.28M 2015-10-09T03:09:20.057Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3129 04:11:34.48M 2015-10-09T03:09:20.257Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3127 04:11:34.68M 2015-10-09T03:09:20.462Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.760 1504.3131 04:11:34.88M 2015-10-09T03:09:20.687Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3129 04:11:35.10M 2015-10-09T03:09:20.872Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3129 04:11:35.30M 2015-10-09T03:09:21.076Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3125 04:11:35.50M 2015-10-09T03:09:21.272Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3123 04:11:35.70M 2015-10-09T03:09:21.477Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.890 34.760 1504.3114 04:11:35.90M 2015-10-09T03:09:21.682Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.890 34.760 1504.3110 04:11:36.12M 2015-10-09T03:09:21.882Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3101 04:11:36.31M 2015-10-09T03:09:22.082Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3099 04:11:36.51M 2015-10-09T03:09:22.292Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.891 34.760 1504.3103 04:11:36.71M 2015-10-09T03:09:22.492Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.891 34.761 1504.3109 04:11:36.91M 2015-10-09T03:09:22.697Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.891 34.761 1504.3097 04:11:37.13M 2015-10-09T03:09:22.897Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.890 34.761 1504.3088 04:11:37.33M 2015-10-09T03:09:23.097Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.890 34.760 1504.3090 04:11:37.53M 2015-10-09T03:09:23.302Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.760 1504.3092 04:11:37.72M 2015-10-09T03:09:23.507Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.760 1504.3092 04:11:37.92M 2015-10-09T03:09:23.727Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.891 34.761 1504.3096 04:11:38.15M 2015-10-09T03:09:23.917Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.891 34.761 1504.3103 04:11:38.36M 2015-10-09T03:09:24.117Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.891 34.762 1504.3103 04:11:38.54M 2015-10-09T03:09:24.322Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.891 34.761 1504.3107 04:11:38.74M 2015-10-09T03:09:24.522Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.892 34.761 1504.3118 04:11:38.94M 2015-10-09T03:09:24.727Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.892 34.761 1504.3129 04:11:39.16M 2015-10-09T03:09:24.927Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.892 34.761 1504.3124 04:11:39.36M 2015-10-09T03:09:25.132Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.892 34.761 1504.3127 04:11:39.56M 2015-10-09T03:09:25.332Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.761 1504.3118 04:11:39.76M 2015-10-09T03:09:25.537Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.761 1504.3116 04:11:39.95M 2015-10-09T03:09:25.742Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.761 1504.3120 04:11:40.17M 2015-10-09T03:09:25.947Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.892 34.761 1504.3124 04:11:40.37M 2015-10-09T03:09:26.147Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.892 34.761 1504.3121 04:11:40.57M 2015-10-09T03:09:26.352Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.761 1504.3126 04:11:40.77M 2015-10-09T03:09:26.552Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3131 04:11:40.97M 2015-10-09T03:09:26.757Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.761 1504.3129 04:11:41.19M 2015-10-09T03:09:26.962Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.892 34.761 1504.3119 04:11:41.39M 2015-10-09T03:09:27.162Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.892 34.761 1504.3120 04:11:41.59M 2015-10-09T03:09:27.367Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.892 34.762 1504.3118 04:11:41.78M 2015-10-09T03:09:27.567Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.762 1504.3110 04:11:42.01M 2015-10-09T03:09:27.772Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.892 34.763 1504.3097 04:11:42.20M 2015-10-09T03:09:27.977Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.892 34.763 1504.3093 04:11:42.40M 2015-10-09T03:09:28.192Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.892 34.763 1504.3087 04:11:42.60M 2015-10-09T03:09:28.382Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.892 34.763 1504.3087 04:11:42.82M 2015-10-09T03:09:28.582Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.892 34.763 1504.3086 04:11:43.02M 2015-10-09T03:09:28.787Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.892 34.763 1504.3086 04:11:43.22M 2015-10-09T03:09:28.987Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.892 34.763 1504.3083 04:11:43.42M 2015-10-09T03:09:29.192Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.892 34.763 1504.3077 04:11:43.62M 2015-10-09T03:09:29.397Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.892 34.763 1504.3077 04:11:43.82M 2015-10-09T03:09:29.608Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.892 34.763 1504.3069 04:11:44.04M 2015-10-09T03:09:29.802Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.892 34.763 1504.3057 04:11:44.23M 2015-10-09T03:09:30.002Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.892 34.764 1504.3062 04:11:44.43M 2015-10-09T03:09:30.207Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.892 34.764 1504.3057 04:11:44.63M 2015-10-09T03:09:30.412Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.893 34.762 1504.3113 04:11:44.83M 2015-10-09T03:09:30.612Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.893 34.763 1504.3114 04:11:45.05M 2015-10-09T03:09:30.817Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.892 34.762 1504.3113 04:11:45.25M 2015-10-09T03:09:31.017Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.892 34.762 1504.3103 04:11:45.45M 2015-10-09T03:09:31.222Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.761 1504.3093 04:11:45.65M 2015-10-09T03:09:31.427Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3092 04:11:45.85M 2015-10-09T03:09:31.627Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.890 34.760 1504.3080 04:11:46.07M 2015-10-09T03:09:31.832Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.890 34.760 1504.3082 04:11:46.26M 2015-10-09T03:09:32.037Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.890 34.760 1504.3075 04:11:46.46M 2015-10-09T03:09:32.237Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.890 34.760 1504.3069 04:11:46.66M 2015-10-09T03:09:32.442Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.889 34.760 1504.3065 04:11:46.86M 2015-10-09T03:09:32.662Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3042 04:11:47.08M 2015-10-09T03:09:32.852Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.889 34.761 1504.3020 04:11:47.29M 2015-10-09T03:09:33.052Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.888 34.762 1504.2985 04:11:47.48M 2015-10-09T03:09:33.252Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.888 34.762 1504.2988 04:11:47.68M 2015-10-09T03:09:33.457Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.887 34.761 1504.2982 04:11:47.88M 2015-10-09T03:09:33.662Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.887 34.761 1504.2983 04:11:48.10M 2015-10-09T03:09:33.862Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.888 34.761 1504.2993 04:11:48.30M 2015-10-09T03:09:34.062Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.888 34.761 1504.3003 04:11:48.49M 2015-10-09T03:09:34.267Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.889 34.762 1504.3013 04:11:48.69M 2015-10-09T03:09:34.473Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.889 34.762 1504.3032 04:11:48.89M 2015-10-09T03:09:34.678Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.889 34.762 1504.3035 04:11:49.11M 2015-10-09T03:09:34.877Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.890 34.762 1504.3032 04:11:49.31M 2015-10-09T03:09:35.077Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.762 1504.3035 04:11:49.51M 2015-10-09T03:09:35.288Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.761 1504.3032 04:11:49.70M 2015-10-09T03:09:35.488Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.761 1504.3031 04:11:49.90M 2015-10-09T03:09:35.687Z|I-OCEAN7-304-XXXX| 27.77 14.204 41.889 34.761 1504.3041 04:11:50.13M 2015-10-09T03:09:35.892Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.889 34.761 1504.3044 04:11:50.32M 2015-10-09T03:09:36.127Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.889 34.761 1504.3044 04:11:50.52M 2015-10-09T03:09:36.297Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.889 34.761 1504.3048 04:11:50.72M 2015-10-09T03:09:36.502Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.889 34.761 1504.3051 04:11:50.92M 2015-10-09T03:09:36.703Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3047 04:11:51.14M 2015-10-09T03:09:36.928Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3046 04:11:51.34M 2015-10-09T03:09:37.127Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.760 1504.3046 04:11:51.54M 2015-10-09T03:09:37.312Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.760 1504.3049 04:11:51.75M 2015-10-09T03:09:37.517Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3038 04:11:51.93M 2015-10-09T03:09:37.722Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3040 04:11:52.15M 2015-10-09T03:09:37.922Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.889 34.760 1504.3038 04:11:52.35M 2015-10-09T03:09:38.122Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.889 34.760 1504.3047 04:11:52.55M 2015-10-09T03:09:38.327Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.889 34.760 1504.3053 04:11:52.75M 2015-10-09T03:09:38.527Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.890 34.760 1504.3060 04:11:52.95M 2015-10-09T03:09:38.737Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.890 34.760 1504.3064 04:11:53.17M 2015-10-09T03:09:38.967Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.890 34.760 1504.3075 04:11:53.37M 2015-10-09T03:09:39.142Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.890 34.760 1504.3076 04:11:53.57M 2015-10-09T03:09:39.347Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.890 34.760 1504.3069 04:11:53.77M 2015-10-09T03:09:39.568Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.890 34.760 1504.3073 04:11:53.97M 2015-10-09T03:09:39.747Z|I-OCEAN7-304-XXXX| 27.61 14.206 41.890 34.760 1504.3070 04:11:54.19M 2015-10-09T03:09:39.952Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.890 34.760 1504.3070 04:11:54.38M 2015-10-09T03:09:40.157Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.890 34.758 1504.3113 04:11:54.58M 2015-10-09T03:09:40.357Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.889 34.758 1504.3110 04:11:54.78M 2015-10-09T03:09:40.562Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.889 34.758 1504.3108 04:11:55.00M 2015-10-09T03:09:40.767Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3115 04:11:55.20M 2015-10-09T03:09:40.967Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3116 04:11:55.40M 2015-10-09T03:09:41.168Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3126 04:11:55.60M 2015-10-09T03:09:41.377Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3125 04:11:55.79M 2015-10-09T03:09:41.592Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3124 04:11:56.02M 2015-10-09T03:09:41.777Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3124 04:11:56.23M 2015-10-09T03:09:41.983Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3114 04:11:56.41M 2015-10-09T03:09:42.182Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.758 1504.3118 04:11:56.61M 2015-10-09T03:09:42.392Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.758 1504.3113 04:11:56.81M 2015-10-09T03:09:42.592Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.758 1504.3114 04:11:57.03M 2015-10-09T03:09:42.798Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.889 34.758 1504.3112 04:11:57.23M 2015-10-09T03:09:42.998Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3109 04:11:57.43M 2015-10-09T03:09:43.203Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3108 04:11:57.63M 2015-10-09T03:09:43.403Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.890 34.760 1504.3099 04:11:57.83M 2015-10-09T03:09:43.608Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.760 1504.3097 04:11:58.04M 2015-10-09T03:09:43.813Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.759 1504.3118 04:11:58.24M 2015-10-09T03:09:44.014Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3126 04:11:58.44M 2015-10-09T03:09:44.213Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3125 04:11:58.64M 2015-10-09T03:09:44.418Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3124 04:11:58.84M 2015-10-09T03:09:44.623Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3124 04:11:59.06M 2015-10-09T03:09:44.823Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3114 04:11:59.26M 2015-10-09T03:09:45.028Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3125 04:11:59.45M 2015-10-09T03:09:45.233Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3131 04:11:59.66M 2015-10-09T03:09:45.433Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3118 04:11:59.86M 2015-10-09T03:09:45.638Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.758 1504.3113 04:12:00.07M 2015-10-09T03:09:45.843Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.759 1504.3105 04:12:00.27M 2015-10-09T03:09:46.058Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3101 04:12:00.47M 2015-10-09T03:09:46.248Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3105 04:12:00.69M 2015-10-09T03:09:46.448Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3102 04:12:00.87M 2015-10-09T03:09:46.653Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3105 04:12:01.09M 2015-10-09T03:09:46.858Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.760 1504.3105 04:12:01.29M 2015-10-09T03:09:47.058Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.891 34.760 1504.3112 04:12:01.49M 2015-10-09T03:09:47.263Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.891 34.760 1504.3120 04:12:01.69M 2015-10-09T03:09:47.463Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.891 34.760 1504.3107 04:12:01.89M 2015-10-09T03:09:47.668Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.759 1504.3103 04:12:02.10M 2015-10-09T03:09:47.888Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.759 1504.3099 04:12:02.30M 2015-10-09T03:09:48.073Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.890 34.759 1504.3085 04:12:02.50M 2015-10-09T03:09:48.278Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.759 1504.3088 04:12:02.70M 2015-10-09T03:09:48.478Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.760 1504.3091 04:12:02.90M 2015-10-09T03:09:48.683Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.759 1504.3086 04:12:03.12M 2015-10-09T03:09:48.888Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.759 1504.3091 04:12:03.32M 2015-10-09T03:09:49.088Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.759 1504.3086 04:12:03.52M 2015-10-09T03:09:49.288Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.888 34.758 1504.3075 04:12:03.71M 2015-10-09T03:09:49.493Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.889 34.759 1504.3073 04:12:03.91M 2015-10-09T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.889 34.759 1504.3068 04:12:04.13M 2015-10-09T03:09:49.903Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.889 34.759 1504.3057 04:12:04.33M 2015-10-09T03:09:50.103Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.888 34.759 1504.3055 04:12:04.53M 2015-10-09T03:09:50.308Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.888 34.759 1504.3040 04:12:04.73M 2015-10-09T03:09:50.528Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.888 34.759 1504.3049 04:12:04.93M 2015-10-09T03:09:50.713Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.888 34.760 1504.3047 04:12:05.17M 2015-10-09T03:09:50.913Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.889 34.760 1504.3055 04:12:05.35M 2015-10-09T03:09:51.118Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.889 34.760 1504.3058 04:12:05.55M 2015-10-09T03:09:51.323Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.889 34.760 1504.3053 04:12:05.75M 2015-10-09T03:09:51.528Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.889 34.760 1504.3049 04:12:05.94M 2015-10-09T03:09:51.723Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.889 34.760 1504.3052 04:12:06.16M 2015-10-09T03:09:51.928Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.761 1504.3055 04:12:06.36M 2015-10-09T03:09:52.138Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.761 1504.3057 04:12:06.56M 2015-10-09T03:09:52.338Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3064 04:12:06.76M 2015-10-09T03:09:52.538Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.762 1504.3054 04:12:06.96M 2015-10-09T03:09:52.743Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3054 04:12:07.18M 2015-10-09T03:09:52.948Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3055 04:12:07.38M 2015-10-09T03:09:53.153Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.890 34.762 1504.3053 04:12:07.58M 2015-10-09T03:09:53.353Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.890 34.762 1504.3052 04:12:07.78M 2015-10-09T03:09:53.558Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.890 34.762 1504.3059 04:12:08.98M 2015-10-09T03:09:53.758Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3064 04:12:08.19M 2015-10-09T03:09:53.963Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3065 04:12:08.39M 2015-10-09T03:09:54.163Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3059 04:12:08.59M 2015-10-09T03:09:54.368Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.890 34.761 1504.3054 04:12:08.79M 2015-10-09T03:09:54.573Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.761 1504.3052 04:12:09.01M 2015-10-09T03:09:54.773Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.882 34.754 1504.2969 04:12:09.21M 2015-10-09T03:09:54.993Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.882 34.754 1504.2969 04:12:09.41M 2015-10-09T03:09:55.179Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.882 34.754 1504.2958 04:12:09.62M 2015-10-09T03:09:55.398Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.882 34.755 1504.2955 04:12:09.80M 2015-10-09T03:09:55.588Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2968 04:12:10.03M 2015-10-09T03:09:55.788Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.883 34.755 1504.2975 04:12:10.22M 2015-10-09T03:09:55.993Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2980 04:12:10.42M 2015-10-09T03:09:56.193Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.883 34.755 1504.2976 04:12:10.62M 2015-10-09T03:09:56.408Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.884 34.755 1504.2986 04:12:10.82M 2015-10-09T03:09:56.603Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3002 04:12:11.04M 2015-10-09T03:09:56.803Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.885 34.757 1504.3013 04:12:11.24M 2015-10-09T03:09:57.008Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.886 34.757 1504.3010 04:12:11.44M 2015-10-09T03:09:57.208Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.886 34.758 1504.3018 04:12:11.63M 2015-10-09T03:09:57.413Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.887 34.758 1504.3020 04:12:11.83M 2015-10-09T03:09:57.618Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.888 34.759 1504.3032 04:12:12.05M 2015-10-09T03:09:57.818Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.889 34.760 1504.3052 04:12:12.25M 2015-10-09T03:09:58.023Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.890 34.761 1504.3062 04:12:12.45M 2015-10-09T03:09:58.228Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.891 34.761 1504.3070 04:12:12.65M 2015-10-09T03:09:58.428Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.891 34.762 1504.3083 04:12:12.85M 2015-10-09T03:09:58.633Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.891 34.762 1504.3091 04:12:13.07M 2015-10-09T03:09:58.833Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.891 34.762 1504.3087 04:12:13.27M 2015-10-09T03:09:59.038Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3081 04:12:13.47M 2015-10-09T03:09:59.238Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3079 04:12:13.67M 2015-10-09T03:09:59.463Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.762 1504.3070 04:12:13.86M 2015-10-09T03:09:59.648Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.891 34.762 1504.3073 04:12:14.10M 2015-10-09T03:09:59.848Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3074 04:12:14.28M