2015-10-09T03:06:00.063Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.806 34.678 1504.2257 04:08:14.48M 2015-10-09T03:06:00.268Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.805 34.677 1504.2244 04:08:14.68M 2015-10-09T03:06:00.468Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.804 34.676 1504.2229 04:08:14.88M 2015-10-09T03:06:00.687Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.803 34.675 1504.2219 04:08:15.10M 2015-10-09T03:06:00.873Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.802 34.674 1504.2209 04:08:15.30M 2015-10-09T03:06:01.078Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.800 34.673 1504.2197 04:08:15.50M 2015-10-09T03:06:01.283Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.799 34.672 1504.2195 04:08:15.70M 2015-10-09T03:06:01.483Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.799 34.672 1504.2191 04:08:15.90M 2015-10-09T03:06:01.688Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.798 34.671 1504.2183 04:08:16.11M 2015-10-09T03:06:01.893Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.797 34.669 1504.2169 04:08:16.31M 2015-10-09T03:06:02.093Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.759 34.635 1504.1759 04:08:16.51M 2015-10-09T03:06:02.298Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.752 34.628 1504.1672 04:08:16.71M 2015-10-09T03:06:02.498Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.737 34.615 1504.1511 04:08:16.91M 2015-10-09T03:06:02.718Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.736 34.613 1504.1499 04:08:17.13M 2015-10-09T03:06:02.908Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.734 34.611 1504.1483 04:08:17.35M 2015-10-09T03:06:03.108Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.732 34.609 1504.1470 04:08:17.53M 2015-10-09T03:06:03.308Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.729 34.607 1504.1442 04:08:17.73M 2015-10-09T03:06:03.518Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.727 34.605 1504.1412 04:08:17.92M 2015-10-09T03:06:03.718Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.725 34.603 1504.1390 04:08:18.15M 2015-10-09T03:06:03.923Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.723 34.602 1504.1367 04:08:18.34M 2015-10-09T03:06:04.123Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.722 34.601 1504.1360 04:08:18.54M 2015-10-09T03:06:04.328Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.726 34.604 1504.1393 04:08:18.74M 2015-10-09T03:06:04.533Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.744 34.622 1504.1584 04:08:18.94M 2015-10-09T03:06:04.733Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.757 34.634 1504.1730 04:08:19.16M 2015-10-09T03:06:04.938Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.758 34.634 1504.1732 04:08:19.36M 2015-10-09T03:06:05.138Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.759 34.635 1504.1750 04:08:19.56M 2015-10-09T03:06:05.343Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.760 34.637 1504.1768 04:08:19.76M 2015-10-09T03:06:05.548Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.762 34.638 1504.1794 04:08:19.96M 2015-10-09T03:06:05.748Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.764 34.640 1504.1818 04:08:20.17M 2015-10-09T03:06:05.953Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.766 34.642 1504.1832 04:08:20.37M 2015-10-09T03:06:06.153Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.768 34.643 1504.1852 04:08:20.57M 2015-10-09T03:06:06.358Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.768 34.643 1504.1860 04:08:20.77M 2015-10-09T03:06:06.563Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.769 34.644 1504.1869 04:08:20.97M 2015-10-09T03:06:06.767Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.770 34.645 1504.1869 04:08:21.19M 2015-10-09T03:06:06.963Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.770 34.645 1504.1882 04:08:21.39M 2015-10-09T03:06:07.188Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.771 34.646 1504.1886 04:08:21.59M 2015-10-09T03:06:07.373Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.772 34.647 1504.1890 04:08:21.80M 2015-10-09T03:06:07.573Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.772 34.648 1504.1892 04:08:22.01M 2015-10-09T03:06:07.783Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.773 34.649 1504.1897 04:08:22.20M 2015-10-09T03:06:07.983Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.774 34.650 1504.1903 04:08:22.41M 2015-10-09T03:06:08.188Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.775 34.650 1504.1910 04:08:22.60M 2015-10-09T03:06:08.388Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.775 34.650 1504.1910 04:08:22.80M 2015-10-09T03:06:08.593Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.775 34.650 1504.1907 04:08:23.02M 2015-10-09T03:06:08.793Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.774 34.650 1504.1902 04:08:23.22M 2015-10-09T03:06:08.993Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.774 34.650 1504.1895 04:08:23.42M 2015-10-09T03:06:09.203Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.774 34.650 1504.1891 04:08:23.61M 2015-10-09T03:06:09.403Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.774 34.650 1504.1893 04:08:23.82M 2015-10-09T03:06:09.603Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.774 34.650 1504.1891 04:08:24.04M 2015-10-09T03:06:09.808Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.774 34.649 1504.1896 04:08:24.23M 2015-10-09T03:06:10.013Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.773 34.649 1504.1891 04:08:24.43M 2015-10-09T03:06:10.213Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.773 34.649 1504.1881 04:08:24.63M 2015-10-09T03:06:10.418Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.773 34.649 1504.1882 04:08:24.83M 2015-10-09T03:06:10.623Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.772 34.648 1504.1880 04:08:25.05M 2015-10-09T03:06:10.823Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.772 34.647 1504.1877 04:08:25.25M 2015-10-09T03:06:11.028Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.772 34.647 1504.1880 04:08:25.45M 2015-10-09T03:06:11.228Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.772 34.648 1504.1869 04:08:25.65M 2015-10-09T03:06:11.433Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.772 34.647 1504.1870 04:08:25.84M 2015-10-09T03:06:11.688Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.772 34.648 1504.1873 04:08:26.07M 2015-10-09T03:06:11.838Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.785 34.660 1504.2003 04:08:26.28M 2015-10-09T03:06:12.043Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.787 34.662 1504.2023 04:08:26.46M 2015-10-09T03:06:12.247Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.790 34.664 1504.2054 04:08:26.66M 2015-10-09T03:06:12.451Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.792 34.666 1504.2079 04:08:26.86M 2015-10-09T03:06:12.650Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.794 34.669 1504.2107 04:08:27.08M 2015-10-09T03:06:12.859Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.797 34.671 1504.2131 04:08:27.28M 2015-10-09T03:06:13.059Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.799 34.673 1504.2153 04:08:27.48M 2015-10-09T03:06:13.259Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.800 34.674 1504.2172 04:08:27.68M 2015-10-09T03:06:13.464Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.800 34.674 1504.2173 04:08:27.87M 2015-10-09T03:06:13.668Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.800 34.674 1504.2167 04:08:28.10M 2015-10-09T03:06:13.868Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.800 34.674 1504.2168 04:08:28.29M 2015-10-09T03:06:14.073Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.801 34.674 1504.2179 04:08:28.49M 2015-10-09T03:06:14.273Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.801 34.674 1504.2188 04:08:28.69M 2015-10-09T03:06:14.478Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.801 34.674 1504.2184 04:08:28.89M 2015-10-09T03:06:14.684Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.800 34.674 1504.2175 04:08:29.11M 2015-10-09T03:06:14.884Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.800 34.674 1504.2175 04:08:29.31M 2015-10-09T03:06:15.088Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.800 34.673 1504.2180 04:08:29.51M 2015-10-09T03:06:15.289Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.799 34.673 1504.2177 04:08:29.71M 2015-10-09T03:06:15.494Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.798 34.672 1504.2164 04:08:29.90M 2015-10-09T03:06:15.699Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.797 34.671 1504.2151 04:08:30.12M 2015-10-09T03:06:15.899Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.797 34.670 1504.2139 04:08:30.32M 2015-10-09T03:06:16.119Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.795 34.669 1504.2141 04:08:30.52M 2015-10-09T03:06:16.304Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.765 34.640 1504.1808 04:08:30.74M 2015-10-09T03:06:16.509Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.759 34.635 1504.1747 04:08:30.92M 2015-10-09T03:06:16.709Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.758 34.634 1504.1740 04:08:31.14M 2015-10-09T03:06:16.914Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.757 34.634 1504.1733 04:08:31.34M 2015-10-09T03:06:17.128Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.756 34.633 1504.1714 04:08:31.54M 2015-10-09T03:06:17.324Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.755 34.632 1504.1696 04:08:31.74M 2015-10-09T03:06:17.524Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.753 34.630 1504.1674 04:08:31.94M 2015-10-09T03:06:17.732Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.752 34.629 1504.1671 04:08:32.15M 2015-10-09T03:06:17.934Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.758 34.635 1504.1733 04:08:32.35M 2015-10-09T03:06:18.134Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.776 34.652 1504.1929 04:08:32.55M 2015-10-09T03:06:18.334Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.778 34.653 1504.1945 04:08:32.75M 2015-10-09T03:06:18.539Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.780 34.655 1504.1964 04:08:32.95M 2015-10-09T03:06:18.739Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.782 34.658 1504.1990 04:08:33.17M 2015-10-09T03:06:18.944Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.784 34.659 1504.2014 04:08:33.37M 2015-10-09T03:06:19.149Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.787 34.662 1504.2035 04:08:33.57M 2015-10-09T03:06:19.349Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.790 34.665 1504.2068 04:08:33.77M 2015-10-09T03:06:19.554Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.814 34.687 1504.2325 04:08:33.96M 2015-10-09T03:06:19.759Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.836 34.708 1504.2576 04:08:34.18M 2015-10-09T03:06:19.959Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.851 34.721 1504.2731 04:08:34.38M 2015-10-09T03:06:20.164Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.862 34.731 1504.2847 04:08:34.58M 2015-10-09T03:06:20.369Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.863 34.732 1504.2859 04:08:34.78M 2015-10-09T03:06:20.584Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.864 34.734 1504.2877 04:08:35.00M 2015-10-09T03:06:20.774Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.866 34.735 1504.2893 04:08:35.22M 2015-10-09T03:06:21.007Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.868 34.737 1504.2908 04:08:35.40M 2015-10-09T03:06:21.174Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.870 34.738 1504.2926 04:08:35.60M 2015-10-09T03:06:21.379Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.871 34.740 1504.2942 04:08:35.79M 2015-10-09T03:06:21.584Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.873 34.742 1504.2961 04:08:36.01M 2015-10-09T03:06:21.789Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.874 34.743 1504.2974 04:08:36.21M 2015-10-09T03:06:21.994Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.876 34.745 1504.2988 04:08:36.41M 2015-10-09T03:06:22.194Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.877 34.746 1504.3003 04:08:36.61M 2015-10-09T03:06:22.399Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.879 34.747 1504.3019 04:08:36.81M 2015-10-09T03:06:22.599Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.880 34.749 1504.3029 04:08:37.03M 2015-10-09T03:06:22.804Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.881 34.750 1504.3033 04:08:37.23M 2015-10-09T03:06:23.014Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.882 34.751 1504.3037 04:08:37.43M 2015-10-09T03:06:23.211Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.882 34.751 1504.3038 04:08:37.63M 2015-10-09T03:06:23.414Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.882 34.751 1504.3036 04:08:37.82M 2015-10-09T03:06:23.614Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.868 34.738 1504.2885 04:08:38.05M 2015-10-09T03:06:23.819Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.865 34.736 1504.2852 04:08:38.24M 2015-10-09T03:06:24.024Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.842 34.714 1504.2594 04:08:38.44M 2015-10-09T03:06:24.224Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.819 34.693 1504.2352 04:08:38.64M 2015-10-09T03:06:24.429Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.802 34.677 1504.2166 04:08:38.84M 2015-10-09T03:06:24.634Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.801 34.676 1504.2141 04:08:39.06M 2015-10-09T03:06:24.834Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.799 34.674 1504.2130 04:08:39.26M 2015-10-09T03:06:25.054Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.797 34.672 1504.2118 04:08:39.46M 2015-10-09T03:06:25.239Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.777 34.654 1504.1904 04:08:39.67M 2015-10-09T03:06:25.444Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.775 34.652 1504.1879 04:08:39.85M 2015-10-09T03:06:25.647Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.773 34.649 1504.1862 04:08:40.08M 2015-10-09T03:06:25.850Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.770 34.646 1504.1833 04:08:40.27M 2015-10-09T03:06:26.088Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.751 34.629 1504.1639 04:08:40.47M 2015-10-09T03:06:26.254Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.750 34.627 1504.1635 04:08:40.67M 2015-10-09T03:06:26.454Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.748 34.626 1504.1611 04:08:40.87M 2015-10-09T03:06:26.664Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.733 34.612 1504.1456 04:08:41.09M 2015-10-09T03:06:26.864Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.732 34.611 1504.1448 04:08:41.29M 2015-10-09T03:06:27.064Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.730 34.609 1504.1428 04:08:41.49M 2015-10-09T03:06:27.269Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.729 34.608 1504.1409 04:08:41.68M 2015-10-09T03:06:27.469Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.727 34.606 1504.1389 04:08:41.89M 2015-10-09T03:06:27.674Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.725 34.604 1504.1360 04:08:42.10M 2015-10-09T03:06:27.879Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.722 34.602 1504.1329 04:08:42.30M 2015-10-09T03:06:28.084Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.720 34.600 1504.1302 04:08:42.50M 2015-10-09T03:06:28.284Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.716 34.596 1504.1251 04:08:42.70M 2015-10-09T03:06:28.490Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.716 34.597 1504.1251 04:08:42.90M 2015-10-09T03:06:28.689Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.730 34.609 1504.1401 04:08:43.12M 2015-10-09T03:06:28.927Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.732 34.611 1504.1420 04:08:43.32M 2015-10-09T03:06:29.099Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.734 34.613 1504.1438 04:08:43.52M 2015-10-09T03:06:29.299Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.736 34.615 1504.1464 04:08:43.72M 2015-10-09T03:06:29.519Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.739 34.618 1504.1490 04:08:43.91M 2015-10-09T03:06:29.704Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.743 34.621 1504.1542 04:08:44.15M 2015-10-09T03:06:29.909Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.742 34.621 1504.1538 04:08:44.33M 2015-10-09T03:06:30.114Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.742 34.620 1504.1538 04:08:44.53M 2015-10-09T03:06:30.314Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.742 34.620 1504.1534 04:08:44.73M 2015-10-09T03:06:30.519Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.741 34.619 1504.1526 04:08:44.93M 2015-10-09T03:06:30.724Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.740 34.618 1504.1525 04:08:45.15M 2015-10-09T03:06:30.924Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.739 34.617 1504.1506 04:08:45.35M 2015-10-09T03:06:31.124Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.737 34.615 1504.1483 04:08:45.55M 2015-10-09T03:06:31.329Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.736 34.615 1504.1484 04:08:45.74M 2015-10-09T03:06:31.531Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.736 34.615 1504.1484 04:08:45.94M 2015-10-09T03:06:31.734Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.737 34.615 1504.1489 04:08:46.16M 2015-10-09T03:06:31.939Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.738 34.616 1504.1498 04:08:46.36M 2015-10-09T03:06:32.139Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.738 34.617 1504.1503 04:08:46.56M 2015-10-09T03:06:32.349Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.739 34.617 1504.1512 04:08:46.76M 2015-10-09T03:06:32.549Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.740 34.616 1504.1566 04:08:46.96M 2015-10-09T03:06:32.749Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.741 34.617 1504.1583 04:08:47.18M 2015-10-09T03:06:32.955Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.742 34.618 1504.1600 04:08:47.38M 2015-10-09T03:06:33.159Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.750 34.625 1504.1698 04:08:47.58M 2015-10-09T03:06:33.364Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.766 34.639 1504.1860 04:08:47.78M 2015-10-09T03:06:33.565Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.780 34.652 1504.2009 04:08:48.00M 2015-10-09T03:06:33.764Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.808 34.679 1504.2323 04:08:48.19M 2015-10-09T03:06:33.989Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.809 34.679 1504.2329 04:08:48.39M 2015-10-09T03:06:34.174Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.810 34.680 1504.2340 04:08:48.61M 2015-10-09T03:06:34.374Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.811 34.682 1504.2356 04:08:48.79M 2015-10-09T03:06:34.579Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.813 34.683 1504.2374 04:08:49.01M 2015-10-09T03:06:34.784Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.814 34.685 1504.2386 04:08:49.21M 2015-10-09T03:06:34.984Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.815 34.686 1504.2401 04:08:49.41M 2015-10-09T03:06:35.184Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.817 34.687 1504.2408 04:08:49.60M 2015-10-09T03:06:35.389Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.818 34.689 1504.2416 04:08:49.80M 2015-10-09T03:06:35.594Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.819 34.690 1504.2422 04:08:50.02M 2015-10-09T03:06:35.808Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.821 34.692 1504.2423 04:08:50.22M 2015-10-09T03:06:35.999Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.822 34.694 1504.2432 04:08:50.42M 2015-10-09T03:06:36.199Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.824 34.696 1504.2448 04:08:50.62M 2015-10-09T03:06:36.408Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.827 34.699 1504.2468 04:08:50.82M 2015-10-09T03:06:36.610Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.830 34.701 1504.2494 04:08:51.04M 2015-10-09T03:06:36.812Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.833 34.705 1504.2532 04:08:51.24M 2015-10-09T03:06:37.014Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.836 34.708 1504.2568 04:08:51.44M 2015-10-09T03:06:37.220Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.839 34.710 1504.2590 04:08:51.64M 2015-10-09T03:06:37.420Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.841 34.713 1504.2615 04:08:51.84M 2015-10-09T03:06:37.625Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.844 34.716 1504.2629 04:08:52.05M 2015-10-09T03:06:37.825Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.846 34.718 1504.2644 04:08:52.25M 2015-10-09T03:06:38.030Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.848 34.720 1504.2667 04:08:52.45M 2015-10-09T03:06:38.235Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.851 34.722 1504.2697 04:08:52.65M 2015-10-09T03:06:38.455Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.853 34.725 1504.2725 04:08:52.85M 2015-10-09T03:06:38.640Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.856 34.727 1504.2758 04:08:53.08M 2015-10-09T03:06:38.844Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.858 34.728 1504.2789 04:08:53.27M 2015-10-09T03:06:39.045Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.860 34.730 1504.2819 04:08:53.47M 2015-10-09T03:06:39.250Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.862 34.732 1504.2843 04:08:53.66M 2015-10-09T03:06:39.451Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.863 34.733 1504.2859 04:08:53.87M 2015-10-09T03:06:39.655Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.864 34.734 1504.2869 04:08:54.08M 2015-10-09T03:06:39.854Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.865 34.734 1504.2875 04:08:54.28M 2015-10-09T03:06:40.060Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.865 34.734 1504.2880 04:08:54.48M 2015-10-09T03:06:40.260Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.865 34.734 1504.2886 04:08:54.68M 2015-10-09T03:06:40.470Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.865 34.734 1504.2896 04:08:54.88M 2015-10-09T03:06:40.670Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.866 34.734 1504.2920 04:08:55.10M 2015-10-09T03:06:40.875Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.867 34.735 1504.2924 04:08:55.30M 2015-10-09T03:06:41.075Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.868 34.736 1504.2943 04:08:55.50M 2015-10-09T03:06:41.280Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.869 34.737 1504.2955 04:08:55.69M 2015-10-09T03:06:41.480Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.870 34.738 1504.2963 04:08:55.89M 2015-10-09T03:06:41.685Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.871 34.739 1504.2969 04:08:56.11M 2015-10-09T03:06:41.890Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.872 34.740 1504.2969 04:08:56.31M 2015-10-09T03:06:42.127Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.872 34.741 1504.2968 04:08:56.51M 2015-10-09T03:06:42.295Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.873 34.741 1504.2960 04:08:56.71M 2015-10-09T03:06:42.527Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.873 34.742 1504.2963 04:08:56.91M 2015-10-09T03:06:42.700Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.873 34.742 1504.2969 04:08:57.13M 2015-10-09T03:06:42.920Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.873 34.742 1504.2968 04:08:57.33M 2015-10-09T03:06:43.105Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.872 34.741 1504.2964 04:08:57.54M 2015-10-09T03:06:43.310Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.851 34.721 1504.2743 04:08:57.73M 2015-10-09T03:06:43.515Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.848 34.718 1504.2710 04:08:57.92M 2015-10-09T03:06:43.715Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.845 34.715 1504.2678 04:08:58.14M 2015-10-09T03:06:43.920Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.842 34.713 1504.2653 04:08:58.34M 2015-10-09T03:06:44.120Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.839 34.710 1504.2610 04:08:58.54M 2015-10-09T03:06:44.325Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.836 34.706 1504.2574 04:08:58.74M 2015-10-09T03:06:44.525Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.832 34.703 1504.2534 04:08:58.94M 2015-10-09T03:06:44.731Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.830 34.701 1504.2504 04:08:59.16M 2015-10-09T03:06:44.935Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.828 34.699 1504.2491 04:08:59.36M 2015-10-09T03:06:45.140Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.825 34.696 1504.2462 04:08:59.56M 2015-10-09T03:06:45.340Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.823 34.694 1504.2440 04:08:59.76M 2015-10-09T03:06:45.545Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.821 34.693 1504.2418 04:08:59.95M 2015-10-09T03:06:45.745Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.820 34.692 1504.2408 04:09:00.17M 2015-10-09T03:06:45.950Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.819 34.691 1504.2400 04:09:00.37M 2015-10-09T03:06:46.150Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.819 34.691 1504.2389 04:09:00.57M 2015-10-09T03:06:46.355Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.819 34.691 1504.2384 04:09:00.77M 2015-10-09T03:06:46.560Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.820 34.692 1504.2393 04:09:00.97M 2015-10-09T03:06:46.760Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.840 34.711 1504.2620 04:09:01.19M 2015-10-09T03:06:46.965Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.861 34.730 1504.2841 04:09:01.39M 2015-10-09T03:06:47.165Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.862 34.731 1504.2854 04:09:01.59M 2015-10-09T03:06:47.385Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.863 34.732 1504.2866 04:09:01.78M 2015-10-09T03:06:47.575Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.864 34.732 1504.2883 04:09:02.02M 2015-10-09T03:06:47.775Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.865 34.734 1504.2899 04:09:02.20M 2015-10-09T03:06:47.980Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.866 34.735 1504.2913 04:09:02.40M 2015-10-09T03:06:48.180Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.868 34.736 1504.2926 04:09:02.60M 2015-10-09T03:06:48.385Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.870 34.737 1504.2955 04:09:02.80M 2015-10-09T03:06:48.590Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.870 34.738 1504.2970 04:09:03.02M 2015-10-09T03:06:48.790Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.871 34.739 1504.2976 04:09:03.22M 2015-10-09T03:06:48.995Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.872 34.740 1504.2983 04:09:03.42M 2015-10-09T03:06:49.195Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.873 34.740 1504.2994 04:09:03.62M 2015-10-09T03:06:49.400Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.874 34.741 1504.3007 04:09:03.81M 2015-10-09T03:06:49.605Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.875 34.742 1504.3019 04:09:04.04M 2015-10-09T03:06:49.805Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.876 34.743 1504.3024 04:09:04.23M 2015-10-09T03:06:50.014Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.877 34.744 1504.3041 04:09:04.43M 2015-10-09T03:06:50.210Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.877 34.744 1504.3052 04:09:04.63M 2015-10-09T03:06:50.415Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.878 34.745 1504.3058 04:09:04.83M 2015-10-09T03:06:50.615Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.878 34.745 1504.3058 04:09:05.05M 2015-10-09T03:06:50.820Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.879 34.746 1504.3058 04:09:05.24M 2015-10-09T03:06:51.025Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.879 34.746 1504.3064 04:09:05.45M 2015-10-09T03:06:51.225Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.879 34.747 1504.3055 04:09:05.65M 2015-10-09T03:06:51.425Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.879 34.747 1504.3047 04:09:05.84M 2015-10-09T03:06:51.635Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.880 34.747 1504.3043 04:09:06.06M 2015-10-09T03:06:51.850Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.880 34.748 1504.3046 04:09:06.26M 2015-10-09T03:06:52.040Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.880 34.748 1504.3043 04:09:06.48M 2015-10-09T03:06:52.247Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.880 34.749 1504.3040 04:09:06.66M 2015-10-09T03:06:52.445Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.880 34.749 1504.3038 04:09:06.86M 2015-10-09T03:06:52.651Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.880 34.749 1504.3038 04:09:07.08M 2015-10-09T03:06:52.855Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.880 34.749 1504.3033 04:09:07.28M 2015-10-09T03:06:53.055Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.880 34.749 1504.3024 04:09:07.48M 2015-10-09T03:06:53.255Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.880 34.749 1504.3018 04:09:07.68M 2015-10-09T03:06:53.460Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.880 34.749 1504.3020 04:09:07.87M 2015-10-09T03:06:53.665Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.880 34.749 1504.3025 04:09:08.09M 2015-10-09T03:06:53.865Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.880 34.749 1504.3040 04:09:08.29M 2015-10-09T03:06:54.070Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.880 34.749 1504.3036 04:09:08.49M 2015-10-09T03:06:54.275Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.880 34.749 1504.3035 04:09:08.69M 2015-10-09T03:06:54.475Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.880 34.748 1504.3026 04:09:08.89M 2015-10-09T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.879 34.748 1504.3024 04:09:09.11M 2015-10-09T03:06:54.880Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.879 34.747 1504.3024 04:09:09.31M 2015-10-09T03:06:55.085Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.879 34.747 1504.3019 04:09:09.51M 2015-10-09T03:06:55.285Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.878 34.747 1504.3015 04:09:09.70M 2015-10-09T03:06:55.490Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.878 34.746 1504.3013 04:09:09.90M 2015-10-09T03:06:55.695Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.877 34.746 1504.3009 04:09:10.12M 2015-10-09T03:06:55.895Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.877 34.746 1504.3004 04:09:10.32M 2015-10-09T03:06:56.100Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.877 34.746 1504.3000 04:09:10.52M 2015-10-09T03:06:56.320Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.877 34.746 1504.3000 04:09:10.72M 2015-10-09T03:06:56.505Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.877 34.746 1504.2992 04:09:10.94M 2015-10-09T03:06:56.728Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.877 34.746 1504.2992 04:09:11.14M 2015-10-09T03:06:56.915Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.875 34.745 1504.2965 04:09:11.33M 2015-10-09T03:06:57.115Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.876 34.746 1504.2969 04:09:11.54M 2015-10-09T03:06:57.320Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.877 34.744 1504.3030 04:09:11.73M 2015-10-09T03:06:57.520Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.877 34.744 1504.3041 04:09:11.93M 2015-10-09T03:06:57.725Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.877 34.744 1504.3052 04:09:12.15M 2015-10-09T03:06:57.925Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.877 34.744 1504.3052 04:09:12.35M 2015-10-09T03:06:58.167Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.877 34.744 1504.3058 04:09:12.55M 2015-10-09T03:06:58.330Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.876 34.743 1504.3046 04:09:12.75M 2015-10-09T03:06:58.535Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.876 34.743 1504.3053 04:09:12.95M 2015-10-09T03:06:58.740Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.876 34.742 1504.3060 04:09:13.16M 2015-10-09T03:06:58.940Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.876 34.742 1504.3057 04:09:13.37M 2015-10-09T03:06:59.145Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.875 34.742 1504.3041 04:09:13.56M 2015-10-09T03:06:59.350Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.875 34.741 1504.3037 04:09:13.77M 2015-10-09T03:06:59.568Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.874 34.740 1504.3035 04:09:13.96M 2015-10-09T03:06:59.755Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.874 34.740 1504.3026 04:09:14.18M 2015-10-09T03:06:59.955Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.874 34.740 1504.3032 04:09:14.38M