2015-10-09T03:05:00.185Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.780 34.656 1504.1954 04:07:14.58M 2015-10-09T03:05:00.375Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.781 34.657 1504.1964 04:07:14.80M 2015-10-09T03:05:00.575Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.782 34.658 1504.1978 04:07:15.00M 2015-10-09T03:05:00.780Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.783 34.658 1504.1990 04:07:15.20M 2015-10-09T03:05:00.985Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.784 34.659 1504.2001 04:07:15.40M 2015-10-09T03:05:01.185Z|I-OCEAN7-304-XXXX| 27.79 14.209 41.785 34.661 1504.2012 04:07:15.60M 2015-10-09T03:05:01.390Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.787 34.662 1504.2024 04:07:15.80M 2015-10-09T03:05:01.590Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.788 34.664 1504.2032 04:07:16.02M 2015-10-09T03:05:01.795Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.790 34.666 1504.2056 04:07:16.22M 2015-10-09T03:05:01.995Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.793 34.668 1504.2075 04:07:16.42M 2015-10-09T03:05:02.200Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.794 34.669 1504.2096 04:07:16.62M 2015-10-09T03:05:02.407Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.795 34.670 1504.2112 04:07:16.81M 2015-10-09T03:05:02.605Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.797 34.672 1504.2130 04:07:17.03M 2015-10-09T03:05:02.811Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.798 34.673 1504.2145 04:07:17.23M 2015-10-09T03:05:03.016Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.800 34.675 1504.2164 04:07:17.43M 2015-10-09T03:05:03.247Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.802 34.677 1504.2185 04:07:17.63M 2015-10-09T03:05:03.421Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.804 34.678 1504.2200 04:07:17.83M 2015-10-09T03:05:03.621Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.806 34.680 1504.2217 04:07:18.05M 2015-10-09T03:05:03.825Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.808 34.682 1504.2225 04:07:18.25M 2015-10-09T03:05:04.030Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.810 34.684 1504.2239 04:07:18.45M 2015-10-09T03:05:04.230Z|I-OCEAN7-304-XXXX| 27.61 14.208 41.811 34.686 1504.2255 04:07:18.64M 2015-10-09T03:05:04.435Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.814 34.688 1504.2286 04:07:18.85M 2015-10-09T03:05:04.656Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.816 34.689 1504.2321 04:07:19.06M 2015-10-09T03:05:04.847Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.838 34.709 1504.2563 04:07:19.28M 2015-10-09T03:05:05.045Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.839 34.711 1504.2579 04:07:19.46M 2015-10-09T03:05:05.251Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.841 34.712 1504.2593 04:07:19.66M 2015-10-09T03:05:05.451Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.843 34.714 1504.2610 04:07:19.86M 2015-10-09T03:05:05.650Z|I-OCEAN7-304-XXXX| 27.58 14.209 41.844 34.715 1504.2610 04:07:20.08M 2015-10-09T03:05:05.856Z|I-OCEAN7-304-XXXX| 27.59 14.209 41.844 34.716 1504.2622 04:07:20.28M 2015-10-09T03:05:06.060Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.845 34.716 1504.2634 04:07:20.48M 2015-10-09T03:05:06.261Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.846 34.717 1504.2650 04:07:20.68M 2015-10-09T03:05:06.461Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.845 34.716 1504.2643 04:07:20.87M 2015-10-09T03:05:06.666Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.845 34.716 1504.2645 04:07:21.09M 2015-10-09T03:05:06.871Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.845 34.716 1504.2651 04:07:21.29M 2015-10-09T03:05:07.076Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.845 34.716 1504.2654 04:07:21.49M 2015-10-09T03:05:07.276Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.845 34.716 1504.2661 04:07:21.69M 2015-10-09T03:05:07.481Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.845 34.715 1504.2664 04:07:21.89M 2015-10-09T03:05:07.681Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.845 34.716 1504.2653 04:07:22.11M 2015-10-09T03:05:07.886Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.845 34.716 1504.2645 04:07:22.31M 2015-10-09T03:05:08.091Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.845 34.717 1504.2638 04:07:22.51M 2015-10-09T03:05:08.327Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.846 34.718 1504.2639 04:07:22.70M 2015-10-09T03:05:08.496Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.846 34.718 1504.2637 04:07:22.90M 2015-10-09T03:05:08.696Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.847 34.719 1504.2650 04:07:23.12M 2015-10-09T03:05:08.901Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.848 34.720 1504.2656 04:07:23.32M 2015-10-09T03:05:09.121Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.848 34.721 1504.2660 04:07:23.52M 2015-10-09T03:05:09.311Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.849 34.721 1504.2667 04:07:23.73M 2015-10-09T03:05:09.511Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.850 34.722 1504.2678 04:07:23.92M 2015-10-09T03:05:09.716Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.850 34.722 1504.2677 04:07:24.14M 2015-10-09T03:05:09.916Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.850 34.722 1504.2676 04:07:24.34M 2015-10-09T03:05:10.116Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.850 34.722 1504.2684 04:07:24.54M 2015-10-09T03:05:10.321Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.851 34.723 1504.2683 04:07:24.73M 2015-10-09T03:05:10.526Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.852 34.724 1504.2695 04:07:24.93M 2015-10-09T03:05:10.731Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.853 34.725 1504.2711 04:07:25.15M 2015-10-09T03:05:10.931Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.854 34.725 1504.2720 04:07:25.35M 2015-10-09T03:05:11.136Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.854 34.725 1504.2743 04:07:25.55M 2015-10-09T03:05:11.336Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.854 34.725 1504.2754 04:07:25.75M 2015-10-09T03:05:11.541Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.855 34.725 1504.2762 04:07:25.95M 2015-10-09T03:05:11.746Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.856 34.726 1504.2773 04:07:26.17M 2015-10-09T03:05:11.946Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.856 34.726 1504.2773 04:07:26.37M 2015-10-09T03:05:12.151Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.856 34.726 1504.2786 04:07:26.57M 2015-10-09T03:05:12.351Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.857 34.726 1504.2793 04:07:26.77M 2015-10-09T03:05:12.556Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.857 34.726 1504.2806 04:07:26.96M 2015-10-09T03:05:12.761Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.857 34.726 1504.2815 04:07:27.18M 2015-10-09T03:05:12.961Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.857 34.726 1504.2814 04:07:27.38M 2015-10-09T03:05:13.166Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.857 34.726 1504.2814 04:07:27.58M 2015-10-09T03:05:13.366Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.857 34.726 1504.2814 04:07:27.78M 2015-10-09T03:05:13.586Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.857 34.725 1504.2817 04:07:28.00M 2015-10-09T03:05:13.776Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.856 34.725 1504.2808 04:07:28.21M 2015-10-09T03:05:13.981Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.856 34.724 1504.2804 04:07:28.40M 2015-10-09T03:05:14.181Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.855 34.724 1504.2789 04:07:28.60M 2015-10-09T03:05:14.381Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.854 34.723 1504.2778 04:07:28.79M 2015-10-09T03:05:14.586Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.854 34.722 1504.2776 04:07:29.01M 2015-10-09T03:05:14.786Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.853 34.721 1504.2782 04:07:29.21M 2015-10-09T03:05:14.991Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.852 34.721 1504.2784 04:07:29.41M 2015-10-09T03:05:15.196Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.852 34.720 1504.2776 04:07:29.61M 2015-10-09T03:05:15.396Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.851 34.720 1504.2770 04:07:29.81M 2015-10-09T03:05:15.601Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.851 34.720 1504.2758 04:07:30.03M 2015-10-09T03:05:15.806Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.851 34.719 1504.2755 04:07:30.22M 2015-10-09T03:05:16.011Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.850 34.719 1504.2753 04:07:30.43M 2015-10-09T03:05:16.211Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.850 34.718 1504.2759 04:07:30.63M 2015-10-09T03:05:16.416Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.849 34.717 1504.2760 04:07:30.83M 2015-10-09T03:05:16.616Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.848 34.717 1504.2747 04:07:31.04M 2015-10-09T03:05:16.847Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.848 34.717 1504.2736 04:07:31.24M 2015-10-09T03:05:17.021Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.848 34.717 1504.2742 04:07:31.44M 2015-10-09T03:05:17.226Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.848 34.716 1504.2740 04:07:31.64M 2015-10-09T03:05:17.426Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.847 34.716 1504.2734 04:07:31.84M 2015-10-09T03:05:17.631Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.848 34.716 1504.2732 04:07:32.06M 2015-10-09T03:05:17.836Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.847 34.716 1504.2729 04:07:32.26M 2015-10-09T03:05:18.056Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.847 34.716 1504.2725 04:07:32.46M 2015-10-09T03:05:18.248Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.847 34.716 1504.2721 04:07:32.67M 2015-10-09T03:05:18.441Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.848 34.717 1504.2723 04:07:32.85M 2015-10-09T03:05:18.646Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.847 34.717 1504.2723 04:07:33.07M 2015-10-09T03:05:18.851Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.848 34.717 1504.2719 04:07:33.27M 2015-10-09T03:05:19.053Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.848 34.718 1504.2723 04:07:33.47M 2015-10-09T03:05:19.256Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.849 34.718 1504.2729 04:07:33.67M 2015-10-09T03:05:19.456Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.850 34.719 1504.2736 04:07:33.87M 2015-10-09T03:05:19.661Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.850 34.720 1504.2742 04:07:34.09M 2015-10-09T03:05:19.866Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.851 34.720 1504.2745 04:07:34.29M 2015-10-09T03:05:20.066Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.851 34.721 1504.2748 04:07:34.49M 2015-10-09T03:05:20.271Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.852 34.721 1504.2747 04:07:34.69M 2015-10-09T03:05:20.476Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.853 34.722 1504.2761 04:07:34.88M 2015-10-09T03:05:20.676Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.853 34.723 1504.2767 04:07:35.10M 2015-10-09T03:05:20.876Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.854 34.723 1504.2778 04:07:35.30M 2015-10-09T03:05:21.086Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.855 34.724 1504.2788 04:07:35.50M 2015-10-09T03:05:21.286Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.855 34.725 1504.2791 04:07:35.70M 2015-10-09T03:05:21.491Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.855 34.725 1504.2778 04:07:35.90M 2015-10-09T03:05:21.691Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.856 34.725 1504.2781 04:07:36.12M 2015-10-09T03:05:21.896Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.857 34.726 1504.2795 04:07:36.32M 2015-10-09T03:05:22.096Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.858 34.727 1504.2811 04:07:36.52M 2015-10-09T03:05:22.301Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.859 34.729 1504.2817 04:07:36.71M 2015-10-09T03:05:22.521Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.860 34.729 1504.2826 04:07:36.91M 2015-10-09T03:05:22.706Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.860 34.729 1504.2836 04:07:37.15M 2015-10-09T03:05:22.911Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.860 34.729 1504.2833 04:07:37.33M 2015-10-09T03:05:23.116Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.860 34.729 1504.2834 04:07:37.53M 2015-10-09T03:05:23.316Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.861 34.730 1504.2842 04:07:37.73M 2015-10-09T03:05:23.521Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.861 34.730 1504.2839 04:07:37.93M 2015-10-09T03:05:23.721Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.861 34.730 1504.2842 04:07:38.15M 2015-10-09T03:05:23.926Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.860 34.729 1504.2832 04:07:38.34M 2015-10-09T03:05:24.131Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.860 34.729 1504.2826 04:07:38.54M 2015-10-09T03:05:24.331Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.859 34.728 1504.2823 04:07:38.74M 2015-10-09T03:05:24.531Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.859 34.728 1504.2826 04:07:38.94M 2015-10-09T03:05:24.768Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.859 34.728 1504.2834 04:07:39.16M 2015-10-09T03:05:24.941Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.858 34.727 1504.2823 04:07:39.36M 2015-10-09T03:05:25.146Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.857 34.726 1504.2811 04:07:39.56M 2015-10-09T03:05:25.346Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.856 34.725 1504.2805 04:07:39.76M 2015-10-09T03:05:25.551Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.856 34.725 1504.2800 04:07:39.96M 2015-10-09T03:05:25.756Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.856 34.725 1504.2797 04:07:40.18M 2015-10-09T03:05:25.956Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.856 34.726 1504.2803 04:07:40.38M 2015-10-09T03:05:26.156Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.856 34.726 1504.2803 04:07:40.57M 2015-10-09T03:05:26.366Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.855 34.724 1504.2789 04:07:40.77M 2015-10-09T03:05:26.566Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.855 34.725 1504.2794 04:07:41.98M 2015-10-09T03:05:26.766Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.855 34.725 1504.2783 04:07:41.19M 2015-10-09T03:05:26.986Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.855 34.725 1504.2769 04:07:41.39M 2015-10-09T03:05:27.171Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.855 34.725 1504.2767 04:07:41.61M 2015-10-09T03:05:27.376Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.854 34.724 1504.2759 04:07:41.79M 2015-10-09T03:05:27.607Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.853 34.724 1504.2739 04:07:42.01M 2015-10-09T03:05:27.777Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.852 34.723 1504.2727 04:07:42.21M 2015-10-09T03:05:27.987Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.852 34.723 1504.2729 04:07:42.40M 2015-10-09T03:05:28.187Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.852 34.723 1504.2736 04:07:42.61M 2015-10-09T03:05:28.392Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.852 34.723 1504.2738 04:07:42.80M 2015-10-09T03:05:28.597Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.852 34.722 1504.2739 04:07:43.02M 2015-10-09T03:05:28.802Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.852 34.722 1504.2732 04:07:43.22M 2015-10-09T03:05:29.001Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.851 34.722 1504.2734 04:07:43.42M 2015-10-09T03:05:29.202Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.851 34.721 1504.2729 04:07:43.62M 2015-10-09T03:05:29.407Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.850 34.721 1504.2715 04:07:43.82M 2015-10-09T03:05:29.612Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.838 34.710 1504.2582 04:07:44.04M 2015-10-09T03:05:29.812Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.824 34.697 1504.2438 04:07:44.24M 2015-10-09T03:05:30.017Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.823 34.696 1504.2424 04:07:44.43M 2015-10-09T03:05:30.222Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.822 34.694 1504.2407 04:07:44.63M 2015-10-09T03:05:30.422Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.820 34.692 1504.2384 04:07:44.83M 2015-10-09T03:05:30.627Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.818 34.691 1504.2367 04:07:45.05M 2015-10-09T03:05:30.827Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.817 34.689 1504.2350 04:07:45.25M 2015-10-09T03:05:31.032Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.819 34.691 1504.2367 04:07:45.45M 2015-10-09T03:05:31.232Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.820 34.692 1504.2375 04:07:45.65M 2015-10-09T03:05:31.457Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.821 34.694 1504.2386 04:07:45.85M 2015-10-09T03:05:31.642Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.823 34.695 1504.2405 04:07:46.08M 2015-10-09T03:05:31.842Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.826 34.698 1504.2434 04:07:46.27M 2015-10-09T03:05:32.047Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.830 34.702 1504.2478 04:07:46.47M 2015-10-09T03:05:32.252Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.833 34.705 1504.2523 04:07:46.66M 2015-10-09T03:05:32.452Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.843 34.714 1504.2625 04:07:46.86M 2015-10-09T03:05:32.657Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.844 34.715 1504.2642 04:07:47.08M 2015-10-09T03:05:32.857Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.844 34.715 1504.2654 04:07:47.28M 2015-10-09T03:05:33.062Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.845 34.715 1504.2665 04:07:47.48M 2015-10-09T03:05:33.267Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.845 34.716 1504.2665 04:07:47.68M 2015-10-09T03:05:33.467Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.845 34.715 1504.2653 04:07:47.88M 2015-10-09T03:05:33.677Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.843 34.714 1504.2639 04:07:48.10M 2015-10-09T03:05:33.877Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.842 34.713 1504.2632 04:07:48.30M 2015-10-09T03:05:34.077Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.841 34.709 1504.2686 04:07:48.50M 2015-10-09T03:05:34.282Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.841 34.709 1504.2684 04:07:48.69M 2015-10-09T03:05:34.482Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.841 34.709 1504.2681 04:07:48.89M 2015-10-09T03:05:34.682Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.841 34.709 1504.2687 04:07:49.11M 2015-10-09T03:05:34.888Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.841 34.708 1504.2701 04:07:49.31M 2015-10-09T03:05:35.092Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.841 34.708 1504.2711 04:07:49.51M 2015-10-09T03:05:35.297Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.841 34.708 1504.2714 04:07:49.71M 2015-10-09T03:05:35.497Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.840 34.707 1504.2710 04:07:49.91M 2015-10-09T03:05:35.702Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.839 34.706 1504.2694 04:07:50.13M 2015-10-09T03:05:35.922Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.839 34.706 1504.2682 04:07:50.33M 2015-10-09T03:05:36.107Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.837 34.705 1504.2668 04:07:50.54M 2015-10-09T03:05:36.312Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.837 34.704 1504.2656 04:07:50.73M 2015-10-09T03:05:36.512Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.837 34.704 1504.2657 04:07:50.92M 2015-10-09T03:05:36.717Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.837 34.705 1504.2665 04:07:51.14M 2015-10-09T03:05:36.922Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.838 34.706 1504.2670 04:07:51.34M 2015-10-09T03:05:37.122Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.856 34.723 1504.2856 04:07:51.54M 2015-10-09T03:05:37.327Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.878 34.743 1504.3087 04:07:51.74M 2015-10-09T03:05:37.527Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.879 34.744 1504.3101 04:07:51.94M 2015-10-09T03:05:37.732Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.881 34.746 1504.3109 04:07:52.16M 2015-10-09T03:05:37.932Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.882 34.748 1504.3108 04:07:52.35M 2015-10-09T03:05:38.137Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.883 34.749 1504.3121 04:07:52.55M 2015-10-09T03:05:38.342Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.885 34.751 1504.3120 04:07:52.75M 2015-10-09T03:05:38.542Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.886 34.752 1504.3130 04:07:52.95M 2015-10-09T03:05:38.747Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.887 34.754 1504.3137 04:07:53.17M 2015-10-09T03:05:38.952Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3140 04:07:53.37M 2015-10-09T03:05:39.157Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3130 04:07:53.57M 2015-10-09T03:05:39.357Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.888 34.756 1504.3120 04:07:53.77M 2015-10-09T03:05:39.557Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3124 04:07:53.97M 2015-10-09T03:05:39.762Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3120 04:07:54.19M 2015-10-09T03:05:39.962Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.758 1504.3118 04:07:54.38M 2015-10-09T03:05:40.167Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3129 04:07:54.58M 2015-10-09T03:05:40.387Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3134 04:07:54.78M 2015-10-09T03:05:40.572Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3126 04:07:55.02M 2015-10-09T03:05:40.777Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3130 04:07:55.20M 2015-10-09T03:05:40.982Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3135 04:07:55.40M 2015-10-09T03:05:41.182Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3203 04:07:55.60M 2015-10-09T03:05:41.387Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.755 1504.3203 04:07:55.80M 2015-10-09T03:05:41.587Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3208 04:07:56.02M 2015-10-09T03:05:41.792Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.890 34.755 1504.3214 04:07:56.22M 2015-10-09T03:05:41.992Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.890 34.755 1504.3208 04:07:56.42M 2015-10-09T03:05:42.197Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.890 34.755 1504.3217 04:07:56.61M 2015-10-09T03:05:42.397Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.898 34.762 1504.3311 04:07:56.81M 2015-10-09T03:05:42.602Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.899 34.763 1504.3319 04:07:57.03M 2015-10-09T03:05:42.807Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.899 34.763 1504.3318 04:07:57.23M 2015-10-09T03:05:43.007Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.899 34.764 1504.3315 04:07:57.43M 2015-10-09T03:05:43.212Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.900 34.764 1504.3317 04:07:57.63M 2015-10-09T03:05:43.417Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.900 34.765 1504.3312 04:07:57.83M 2015-10-09T03:05:43.617Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.900 34.765 1504.3311 04:07:58.05M 2015-10-09T03:05:43.848Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.900 34.765 1504.3302 04:07:58.24M 2015-10-09T03:05:44.027Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.899 34.765 1504.3286 04:07:58.44M 2015-10-09T03:05:44.227Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.899 34.764 1504.3280 04:07:58.64M 2015-10-09T03:05:44.432Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.898 34.763 1504.3267 04:07:58.84M 2015-10-09T03:05:44.632Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.897 34.763 1504.3259 04:07:59.06M 2015-10-09T03:05:44.852Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.897 34.763 1504.3250 04:07:59.26M 2015-10-09T03:05:45.042Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.896 34.762 1504.3237 04:07:59.48M 2015-10-09T03:05:45.242Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.896 34.762 1504.3230 04:07:59.66M 2015-10-09T03:05:45.447Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.895 34.761 1504.3228 04:07:59.86M 2015-10-09T03:05:45.647Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.894 34.761 1504.3210 04:08:00.08M 2015-10-09T03:05:45.852Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.894 34.761 1504.3208 04:08:00.28M 2015-10-09T03:05:46.053Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.894 34.761 1504.3203 04:08:00.47M 2015-10-09T03:05:46.257Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.894 34.761 1504.3195 04:08:00.67M 2015-10-09T03:05:46.462Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.760 1504.3187 04:08:00.87M 2015-10-09T03:05:46.662Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.760 1504.3181 04:08:01.09M 2015-10-09T03:05:46.867Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.760 1504.3185 04:08:01.29M 2015-10-09T03:05:47.072Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3188 04:08:01.49M 2015-10-09T03:05:47.272Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3192 04:08:01.69M 2015-10-09T03:05:47.472Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3185 04:08:01.89M 2015-10-09T03:05:47.677Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3185 04:08:02.10M 2015-10-09T03:05:47.882Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3184 04:08:02.30M 2015-10-09T03:05:48.082Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.893 34.760 1504.3185 04:08:02.51M 2015-10-09T03:05:48.287Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.893 34.760 1504.3180 04:08:02.70M 2015-10-09T03:05:48.493Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3175 04:08:02.90M 2015-10-09T03:05:48.693Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.893 34.760 1504.3192 04:08:03.12M 2015-10-09T03:05:48.897Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.893 34.760 1504.3191 04:08:03.32M 2015-10-09T03:05:49.102Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.893 34.760 1504.3195 04:08:03.52M 2015-10-09T03:05:49.322Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.893 34.760 1504.3197 04:08:03.72M 2015-10-09T03:05:49.502Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.760 1504.3184 04:08:03.93M 2015-10-09T03:05:49.712Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.893 34.760 1504.3185 04:08:04.13M 2015-10-09T03:05:49.912Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3173 04:08:04.34M 2015-10-09T03:05:50.117Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3160 04:08:04.53M 2015-10-09T03:05:50.317Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3158 04:08:04.73M 2015-10-09T03:05:50.523Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.760 1504.3153 04:08:04.93M 2015-10-09T03:05:50.723Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3152 04:08:05.15M 2015-10-09T03:05:50.922Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.884 34.753 1504.3070 04:08:05.35M 2015-10-09T03:05:51.128Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.885 34.753 1504.3071 04:08:05.55M 2015-10-09T03:05:51.333Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.884 34.753 1504.3058 04:08:05.75M 2015-10-09T03:05:51.538Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.884 34.753 1504.3052 04:08:05.95M 2015-10-09T03:05:51.738Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.883 34.753 1504.3054 04:08:06.17M 2015-10-09T03:05:51.942Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.883 34.752 1504.3044 04:08:06.36M 2015-10-09T03:05:52.143Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.883 34.752 1504.3041 04:08:06.56M 2015-10-09T03:05:52.348Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.883 34.752 1504.3036 04:08:06.76M 2015-10-09T03:05:52.553Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.883 34.752 1504.3044 04:08:06.96M 2015-10-09T03:05:52.753Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.883 34.752 1504.3051 04:08:07.18M 2015-10-09T03:05:52.958Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.884 34.753 1504.3055 04:08:07.38M 2015-10-09T03:05:53.163Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3066 04:08:07.58M 2015-10-09T03:05:53.363Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.753 1504.3076 04:08:07.78M 2015-10-09T03:05:53.568Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.885 34.754 1504.3079 04:08:08.00M 2015-10-09T03:05:53.788Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.885 34.754 1504.3083 04:08:08.20M 2015-10-09T03:05:53.973Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.886 34.754 1504.3093 04:08:08.41M 2015-10-09T03:05:54.173Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3102 04:08:08.59M 2015-10-09T03:05:54.383Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3112 04:08:08.79M 2015-10-09T03:05:54.583Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.755 1504.3119 04:08:09.01M 2015-10-09T03:05:54.783Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3129 04:08:09.21M 2015-10-09T03:05:54.988Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3127 04:08:09.41M 2015-10-09T03:05:55.188Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.887 34.755 1504.3121 04:08:09.61M 2015-10-09T03:05:55.398Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.887 34.754 1504.3127 04:08:09.81M 2015-10-09T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3130 04:08:10.03M 2015-10-09T03:05:55.803Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3134 04:08:10.22M 2015-10-09T03:05:56.003Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.881 34.748 1504.3069 04:08:10.42M 2015-10-09T03:05:56.208Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.865 34.733 1504.2897 04:08:10.62M 2015-10-09T03:05:56.408Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.850 34.720 1504.2729 04:08:10.82M 2015-10-09T03:05:56.613Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.849 34.719 1504.2727 04:08:11.04M 2015-10-09T03:05:56.818Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.848 34.717 1504.2721 04:08:11.24M 2015-10-09T03:05:57.018Z|I-OCEAN7-304-XXXX| 27.81 14.210 41.846 34.716 1504.2711 04:08:11.44M 2015-10-09T03:05:57.223Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.844 34.714 1504.2679 04:08:11.64M 2015-10-09T03:05:57.423Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.805 34.678 1504.2238 04:08:11.84M 2015-10-09T03:05:57.628Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.805 34.678 1504.2233 04:08:12.06M 2015-10-09T03:05:57.833Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.805 34.679 1504.2233 04:08:12.25M 2015-10-09T03:05:58.033Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.807 34.679 1504.2280 04:08:12.45M 2015-10-09T03:05:58.253Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.810 34.682 1504.2312 04:08:12.65M 2015-10-09T03:05:58.438Z|I-OCEAN7-304-XXXX| 27.79 14.211 41.809 34.682 1504.2310 04:08:12.87M 2015-10-09T03:05:58.643Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.809 34.681 1504.2295 04:08:13.07M 2015-10-09T03:05:58.843Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.809 34.681 1504.2289 04:08:13.27M 2015-10-09T03:05:59.048Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.809 34.681 1504.2297 04:08:13.47M 2015-10-09T03:05:59.253Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.808 34.680 1504.2306 04:08:13.67M 2015-10-09T03:05:59.458Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.808 34.680 1504.2292 04:08:13.87M 2015-10-09T03:05:59.658Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.807 34.679 1504.2285 04:08:14.09M 2015-10-09T03:05:59.858Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.806 34.678 1504.2272 04:08:14.28M