2015-10-09T03:03:00.180Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.758 1504.3123 04:05:14.59M 2015-10-09T03:03:00.385Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3125 04:05:14.79M 2015-10-09T03:03:00.590Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.757 1504.3132 04:05:15.01M 2015-10-09T03:03:00.795Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3141 04:05:15.21M 2015-10-09T03:03:00.995Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3145 04:05:15.41M 2015-10-09T03:03:01.195Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3148 04:05:15.61M 2015-10-09T03:03:01.400Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.757 1504.3147 04:05:15.81M 2015-10-09T03:03:01.600Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3149 04:05:16.03M 2015-10-09T03:03:01.810Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3154 04:05:16.22M 2015-10-09T03:03:02.047Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.757 1504.3154 04:05:16.42M 2015-10-09T03:03:02.215Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.889 34.757 1504.3164 04:05:16.62M 2015-10-09T03:03:02.415Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.890 34.757 1504.3171 04:05:16.82M 2015-10-09T03:03:02.615Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.757 1504.3179 04:05:17.04M 2015-10-09T03:03:02.825Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.890 34.757 1504.3185 04:05:17.24M 2015-10-09T03:03:03.025Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.886 34.752 1504.3137 04:05:17.44M 2015-10-09T03:03:03.225Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3127 04:05:17.64M 2015-10-09T03:03:03.435Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3125 04:05:17.84M 2015-10-09T03:03:03.630Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3125 04:05:18.06M 2015-10-09T03:03:03.835Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3120 04:05:18.25M 2015-10-09T03:03:04.056Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3120 04:05:18.45M 2015-10-09T03:03:04.245Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.885 34.752 1504.3113 04:05:18.67M 2015-10-09T03:03:04.445Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.885 34.752 1504.3112 04:05:18.85M 2015-10-09T03:03:04.651Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.886 34.753 1504.3119 04:05:19.07M 2015-10-09T03:03:04.850Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.886 34.754 1504.3124 04:05:19.27M 2015-10-09T03:03:05.055Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.887 34.754 1504.3129 04:05:19.47M 2015-10-09T03:03:05.255Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.887 34.755 1504.3136 04:05:19.67M 2015-10-09T03:03:05.460Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.888 34.755 1504.3143 04:05:19.86M 2015-10-09T03:03:05.665Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.756 1504.3151 04:05:20.08M 2015-10-09T03:03:05.870Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.757 1504.3157 04:05:20.28M 2015-10-09T03:03:06.070Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3167 04:05:20.48M 2015-10-09T03:03:06.275Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3169 04:05:20.68M 2015-10-09T03:03:06.475Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3176 04:05:20.88M 2015-10-09T03:03:06.680Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.892 34.758 1504.3188 04:05:21.10M 2015-10-09T03:03:06.880Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.759 1504.3163 04:05:21.30M 2015-10-09T03:03:07.085Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.759 1504.3159 04:05:21.50M 2015-10-09T03:03:07.291Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.760 1504.3157 04:05:21.69M 2015-10-09T03:03:07.490Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3149 04:05:21.90M 2015-10-09T03:03:07.695Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.760 1504.3143 04:05:22.11M 2015-10-09T03:03:07.900Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.892 34.760 1504.3135 04:05:22.31M 2015-10-09T03:03:08.100Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.892 34.761 1504.3134 04:05:22.51M 2015-10-09T03:03:08.301Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3136 04:05:22.71M 2015-10-09T03:03:08.521Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3138 04:05:22.91M 2015-10-09T03:03:08.706Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3138 04:05:23.14M 2015-10-09T03:03:08.910Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.760 1504.3137 04:05:23.33M 2015-10-09T03:03:09.115Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3142 04:05:23.53M 2015-10-09T03:03:09.320Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3145 04:05:23.73M 2015-10-09T03:03:09.520Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3147 04:05:23.92M 2015-10-09T03:03:09.728Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3153 04:05:24.14M 2015-10-09T03:03:09.926Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.891 34.758 1504.3149 04:05:24.34M 2015-10-09T03:03:10.131Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.891 34.758 1504.3151 04:05:24.54M 2015-10-09T03:03:10.336Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3154 04:05:24.74M 2015-10-09T03:03:10.536Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.758 1504.3146 04:05:24.94M 2015-10-09T03:03:10.736Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.758 1504.3148 04:05:25.16M 2015-10-09T03:03:10.941Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.758 1504.3157 04:05:25.36M 2015-10-09T03:03:11.146Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3160 04:05:25.56M 2015-10-09T03:03:11.351Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3169 04:05:25.76M 2015-10-09T03:03:11.551Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.892 34.759 1504.3184 04:05:25.96M 2015-10-09T03:03:11.755Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.892 34.758 1504.3186 04:05:26.17M 2015-10-09T03:03:11.956Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3188 04:05:26.37M 2015-10-09T03:03:12.161Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3186 04:05:26.57M 2015-10-09T03:03:12.361Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3182 04:05:26.77M 2015-10-09T03:03:12.566Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.757 1504.3177 04:05:26.97M 2015-10-09T03:03:12.771Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3177 04:05:27.19M 2015-10-09T03:03:12.994Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3179 04:05:27.39M 2015-10-09T03:03:13.176Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3177 04:05:27.61M 2015-10-09T03:03:13.381Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3175 04:05:27.79M 2015-10-09T03:03:13.581Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.891 34.758 1504.3170 04:05:28.00M 2015-10-09T03:03:13.786Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3158 04:05:28.20M 2015-10-09T03:03:13.986Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.758 1504.3162 04:05:28.40M 2015-10-09T03:03:14.191Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.758 1504.3160 04:05:28.60M 2015-10-09T03:03:14.391Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.890 34.758 1504.3162 04:05:28.80M 2015-10-09T03:03:14.596Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3149 04:05:29.02M 2015-10-09T03:03:14.801Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.759 1504.3145 04:05:29.22M 2015-10-09T03:03:15.006Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.759 1504.3154 04:05:29.42M 2015-10-09T03:03:15.206Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3152 04:05:29.62M 2015-10-09T03:03:15.411Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3152 04:05:29.82M 2015-10-09T03:03:15.611Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.892 34.760 1504.3160 04:05:30.04M 2015-10-09T03:03:15.816Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.892 34.761 1504.3160 04:05:30.23M 2015-10-09T03:03:16.016Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.761 1504.3157 04:05:30.43M 2015-10-09T03:03:16.221Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.761 1504.3154 04:05:30.63M 2015-10-09T03:03:16.426Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.761 1504.3159 04:05:30.83M 2015-10-09T03:03:16.626Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.761 1504.3157 04:05:31.05M 2015-10-09T03:03:16.831Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3159 04:05:31.25M 2015-10-09T03:03:17.031Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.761 1504.3156 04:05:31.45M 2015-10-09T03:03:17.236Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3142 04:05:31.65M 2015-10-09T03:03:17.456Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.760 1504.3137 04:05:31.85M 2015-10-09T03:03:17.641Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3138 04:05:32.08M 2015-10-09T03:03:17.846Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3142 04:05:32.26M 2015-10-09T03:03:18.046Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3145 04:05:32.46M 2015-10-09T03:03:18.251Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3158 04:05:32.66M 2015-10-09T03:03:18.451Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3131 04:05:32.86M 2015-10-09T03:03:18.687Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3131 04:05:33.08M 2015-10-09T03:03:18.861Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.759 1504.3123 04:05:33.28M 2015-10-09T03:03:19.066Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.759 1504.3110 04:05:33.48M 2015-10-09T03:03:19.266Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.759 1504.3103 04:05:33.68M 2015-10-09T03:03:19.471Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.890 34.759 1504.3097 04:05:33.88M 2015-10-09T03:03:19.687Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.890 34.759 1504.3091 04:05:34.09M 2015-10-09T03:03:19.876Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.890 34.760 1504.3080 04:05:34.30M 2015-10-09T03:03:20.081Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.890 34.760 1504.3091 04:05:34.49M 2015-10-09T03:03:20.281Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.891 34.760 1504.3097 04:05:34.69M 2015-10-09T03:03:20.486Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.891 34.761 1504.3104 04:05:34.89M 2015-10-09T03:03:20.687Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.891 34.760 1504.3105 04:05:35.11M 2015-10-09T03:03:20.891Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.891 34.760 1504.3109 04:05:35.31M 2015-10-09T03:03:21.128Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3112 04:05:35.51M 2015-10-09T03:03:21.296Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.759 1504.3116 04:05:35.71M 2015-10-09T03:03:21.501Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3129 04:05:35.91M 2015-10-09T03:03:21.727Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.759 1504.3129 04:05:36.12M 2015-10-09T03:03:21.921Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3124 04:05:36.32M 2015-10-09T03:03:22.106Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3132 04:05:36.54M 2015-10-09T03:03:22.311Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3127 04:05:36.72M 2015-10-09T03:03:22.516Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3131 04:05:36.92M 2015-10-09T03:03:22.721Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.759 1504.3137 04:05:37.14M 2015-10-09T03:03:22.926Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3136 04:05:37.34M 2015-10-09T03:03:23.126Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.890 34.759 1504.3135 04:05:37.54M 2015-10-09T03:03:23.326Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.759 1504.3135 04:05:37.74M 2015-10-09T03:03:23.526Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.890 34.759 1504.3135 04:05:37.93M 2015-10-09T03:03:23.767Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.890 34.759 1504.3134 04:05:38.15M 2015-10-09T03:03:23.936Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.759 1504.3119 04:05:38.35M 2015-10-09T03:03:24.141Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3116 04:05:38.55M 2015-10-09T03:03:24.341Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.890 34.759 1504.3119 04:05:38.75M 2015-10-09T03:03:24.546Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.759 1504.3112 04:05:38.95M 2015-10-09T03:03:24.746Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.759 1504.3112 04:05:39.17M 2015-10-09T03:03:24.951Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.759 1504.3119 04:05:39.37M 2015-10-09T03:03:25.156Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.759 1504.3127 04:05:39.57M 2015-10-09T03:03:25.361Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3129 04:05:39.76M 2015-10-09T03:03:25.561Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3127 04:05:39.97M 2015-10-09T03:03:25.761Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3137 04:05:40.18M 2015-10-09T03:03:25.966Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3140 04:05:40.38M 2015-10-09T03:03:26.171Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.891 34.760 1504.3147 04:05:40.58M 2015-10-09T03:03:26.391Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3145 04:05:40.78M 2015-10-09T03:03:26.576Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3141 04:05:41.02M 2015-10-09T03:03:26.776Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.892 34.760 1504.3152 04:05:41.20M 2015-10-09T03:03:26.981Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.760 1504.3160 04:05:41.39M 2015-10-09T03:03:27.186Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.892 34.760 1504.3167 04:05:41.60M 2015-10-09T03:03:27.408Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.892 34.760 1504.3156 04:05:41.80M 2015-10-09T03:03:27.591Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.760 1504.3153 04:05:42.01M 2015-10-09T03:03:27.796Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3147 04:05:42.21M 2015-10-09T03:03:27.996Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.759 1504.3137 04:05:42.41M 2015-10-09T03:03:28.201Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3123 04:05:42.61M 2015-10-09T03:03:28.407Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3127 04:05:42.81M 2015-10-09T03:03:28.607Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3121 04:05:43.03M 2015-10-09T03:03:28.806Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3129 04:05:43.23M 2015-10-09T03:03:29.014Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.758 1504.3126 04:05:43.43M 2015-10-09T03:03:29.211Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.758 1504.3127 04:05:43.62M 2015-10-09T03:03:29.416Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3135 04:05:43.82M 2015-10-09T03:03:29.621Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3129 04:05:44.04M 2015-10-09T03:03:29.826Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.758 1504.3124 04:05:44.24M 2015-10-09T03:03:30.026Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3116 04:05:44.44M 2015-10-09T03:03:30.231Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3112 04:05:44.64M 2015-10-09T03:03:30.436Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.889 34.757 1504.3112 04:05:44.84M 2015-10-09T03:03:30.636Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3121 04:05:45.06M 2015-10-09T03:03:30.856Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.758 1504.3124 04:05:45.26M 2015-10-09T03:03:31.041Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3124 04:05:45.47M 2015-10-09T03:03:31.241Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3135 04:05:45.66M 2015-10-09T03:03:31.446Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3129 04:05:45.85M 2015-10-09T03:03:31.652Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3124 04:05:46.07M 2015-10-09T03:03:31.852Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.758 1504.3115 04:05:46.27M 2015-10-09T03:03:32.056Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.759 1504.3115 04:05:46.47M 2015-10-09T03:03:32.262Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.759 1504.3119 04:05:46.67M 2015-10-09T03:03:32.462Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3124 04:05:46.87M 2015-10-09T03:03:32.666Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.760 1504.3129 04:05:47.09M 2015-10-09T03:03:32.866Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3108 04:05:47.29M 2015-10-09T03:03:33.072Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3113 04:05:47.48M 2015-10-09T03:03:33.277Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.889 34.758 1504.3126 04:05:47.69M 2015-10-09T03:03:33.482Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3129 04:05:47.88M 2015-10-09T03:03:33.688Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3131 04:05:48.10M 2015-10-09T03:03:33.887Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3130 04:05:48.30M 2015-10-09T03:03:34.088Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3135 04:05:48.50M 2015-10-09T03:03:34.292Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3147 04:05:48.70M 2015-10-09T03:03:34.497Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.757 1504.3146 04:05:48.90M 2015-10-09T03:03:34.697Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3152 04:05:49.12M 2015-10-09T03:03:34.902Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3158 04:05:49.32M 2015-10-09T03:03:35.102Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.895 34.762 1504.3217 04:05:49.52M 2015-10-09T03:03:35.322Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.895 34.762 1504.3220 04:05:49.72M 2015-10-09T03:03:35.512Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.895 34.762 1504.3214 04:05:49.93M 2015-10-09T03:03:35.712Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.895 34.762 1504.3219 04:05:50.14M 2015-10-09T03:03:35.917Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.894 34.761 1504.3217 04:05:50.33M 2015-10-09T03:03:36.117Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.892 34.759 1504.3195 04:05:50.53M 2015-10-09T03:03:36.322Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.892 34.759 1504.3188 04:05:50.73M 2015-10-09T03:03:36.522Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3171 04:05:50.93M 2015-10-09T03:03:36.722Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3167 04:05:51.15M 2015-10-09T03:03:36.932Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3165 04:05:51.34M 2015-10-09T03:03:37.132Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.893 34.761 1504.3168 04:05:51.54M 2015-10-09T03:03:37.332Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.893 34.762 1504.3174 04:05:51.74M 2015-10-09T03:03:37.537Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.894 34.762 1504.3187 04:05:51.94M 2015-10-09T03:03:37.742Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.894 34.761 1504.3188 04:05:52.16M 2015-10-09T03:03:37.947Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.894 34.761 1504.3195 04:05:52.36M 2015-10-09T03:03:38.147Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.894 34.761 1504.3196 04:05:52.56M 2015-10-09T03:03:38.352Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.894 34.762 1504.3168 04:05:52.76M 2015-10-09T03:03:38.552Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.894 34.762 1504.3167 04:05:52.96M 2015-10-09T03:03:38.757Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.762 1504.3163 04:05:53.18M 2015-10-09T03:03:38.957Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.893 34.762 1504.3162 04:05:53.38M 2015-10-09T03:03:39.162Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.893 34.762 1504.3162 04:05:53.57M 2015-10-09T03:03:39.362Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.893 34.762 1504.3147 04:05:53.77M 2015-10-09T03:03:39.567Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.893 34.762 1504.3134 04:05:53.97M 2015-10-09T03:03:39.787Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.892 34.761 1504.3113 04:05:54.19M 2015-10-09T03:03:40.007Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.761 1504.3109 04:05:54.41M 2015-10-09T03:03:40.177Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.760 1504.3108 04:05:54.59M 2015-10-09T03:03:40.407Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.891 34.760 1504.3099 04:05:54.79M 2015-10-09T03:03:40.587Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.891 34.760 1504.3104 04:05:55.01M 2015-10-09T03:03:40.787Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.760 1504.3116 04:05:55.21M 2015-10-09T03:03:40.992Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3120 04:05:55.41M 2015-10-09T03:03:41.192Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.890 34.758 1504.3123 04:05:55.61M 2015-10-09T03:03:41.397Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.890 34.758 1504.3129 04:05:55.80M 2015-10-09T03:03:41.607Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.890 34.758 1504.3127 04:05:56.02M 2015-10-09T03:03:41.802Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3141 04:05:56.22M 2015-10-09T03:03:42.007Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.890 34.758 1504.3151 04:05:56.42M 2015-10-09T03:03:42.207Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3151 04:05:56.62M 2015-10-09T03:03:42.447Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3146 04:05:56.82M 2015-10-09T03:03:42.617Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.890 34.757 1504.3153 04:05:57.04M 2015-10-09T03:03:42.817Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.891 34.758 1504.3158 04:05:57.24M 2015-10-09T03:03:43.022Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3162 04:05:57.44M 2015-10-09T03:03:43.227Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3164 04:05:57.63M 2015-10-09T03:03:43.427Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3169 04:05:57.84M 2015-10-09T03:03:43.632Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3179 04:05:58.05M 2015-10-09T03:03:43.832Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.757 1504.3174 04:05:58.25M 2015-10-09T03:03:44.037Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.758 1504.3171 04:05:58.45M 2015-10-09T03:03:44.257Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3170 04:05:58.65M 2015-10-09T03:03:44.442Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.891 34.758 1504.3176 04:05:58.87M 2015-10-09T03:03:44.642Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3177 04:05:59.07M 2015-10-09T03:03:44.847Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.757 1504.3180 04:05:59.26M 2015-10-09T03:03:45.052Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3176 04:05:59.46M 2015-10-09T03:03:45.257Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3173 04:05:59.67M 2015-10-09T03:03:45.457Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.890 34.757 1504.3185 04:05:59.86M 2015-10-09T03:03:45.662Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3179 04:06:00.08M 2015-10-09T03:03:45.862Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3177 04:06:00.28M 2015-10-09T03:03:46.087Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.756 1504.3177 04:06:00.48M 2015-10-09T03:03:46.267Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.756 1504.3185 04:06:00.68M 2015-10-09T03:03:46.472Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.890 34.756 1504.3184 04:06:00.88M 2015-10-09T03:03:46.677Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.890 34.756 1504.3176 04:06:01.10M 2015-10-09T03:03:46.877Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3187 04:06:01.30M 2015-10-09T03:03:47.082Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3188 04:06:01.49M 2015-10-09T03:03:47.287Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.891 34.757 1504.3188 04:06:01.69M 2015-10-09T03:03:47.487Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.891 34.757 1504.3176 04:06:01.89M 2015-10-09T03:03:47.687Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.891 34.758 1504.3173 04:06:02.11M 2015-10-09T03:03:47.892Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3169 04:06:02.31M 2015-10-09T03:03:48.097Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.891 34.758 1504.3162 04:06:02.51M 2015-10-09T03:03:48.297Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.891 34.759 1504.3114 04:06:02.71M 2015-10-09T03:03:48.502Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.891 34.760 1504.3115 04:06:02.91M 2015-10-09T03:03:48.722Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3121 04:06:03.13M 2015-10-09T03:03:48.907Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.760 1504.3129 04:06:03.34M 2015-10-09T03:03:49.112Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3123 04:06:03.53M 2015-10-09T03:03:49.312Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3121 04:06:03.73M 2015-10-09T03:03:49.517Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3124 04:06:03.92M 2015-10-09T03:03:49.722Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3116 04:06:04.14M 2015-10-09T03:03:49.922Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.761 1504.3125 04:06:04.34M 2015-10-09T03:03:50.127Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3126 04:06:04.54M 2015-10-09T03:03:50.327Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3127 04:06:04.74M 2015-10-09T03:03:50.567Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3131 04:06:04.94M 2015-10-09T03:03:50.732Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3129 04:06:05.16M 2015-10-09T03:03:50.937Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.891 34.757 1504.3195 04:06:05.35M 2015-10-09T03:03:51.167Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.891 34.757 1504.3196 04:06:05.55M 2015-10-09T03:03:51.342Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3202 04:06:05.75M 2015-10-09T03:03:51.547Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3201 04:06:05.95M 2015-10-09T03:03:51.752Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3196 04:06:06.17M 2015-10-09T03:03:51.952Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.890 34.756 1504.3193 04:06:06.37M 2015-10-09T03:03:52.157Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.890 34.756 1504.3201 04:06:06.57M 2015-10-09T03:03:52.357Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.890 34.756 1504.3204 04:06:06.77M 2015-10-09T03:03:52.562Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.890 34.756 1504.3204 04:06:06.97M 2015-10-09T03:03:52.767Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.890 34.756 1504.3202 04:06:07.19M 2015-10-09T03:03:52.967Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.890 34.756 1504.3196 04:06:07.38M 2015-10-09T03:03:53.188Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.890 34.757 1504.3188 04:06:07.58M 2015-10-09T03:03:53.377Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.757 1504.3185 04:06:07.80M 2015-10-09T03:03:53.578Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3162 04:06:08.00M 2015-10-09T03:03:53.782Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.758 1504.3160 04:06:08.20M 2015-10-09T03:03:53.982Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.758 1504.3149 04:06:08.40M 2015-10-09T03:03:54.188Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3148 04:06:08.60M 2015-10-09T03:03:54.392Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3141 04:06:08.80M 2015-10-09T03:03:54.592Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.757 1504.3145 04:06:09.02M 2015-10-09T03:03:54.797Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3151 04:06:09.21M 2015-10-09T03:03:55.003Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3156 04:06:09.42M 2015-10-09T03:03:55.203Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3153 04:06:09.62M 2015-10-09T03:03:55.403Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3148 04:06:09.81M 2015-10-09T03:03:55.607Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3142 04:06:10.03M 2015-10-09T03:03:55.813Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3125 04:06:10.23M 2015-10-09T03:03:56.047Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.758 1504.3130 04:06:10.43M 2015-10-09T03:03:56.218Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.758 1504.3125 04:06:10.63M 2015-10-09T03:03:56.423Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3113 04:06:10.83M 2015-10-09T03:03:56.668Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3119 04:06:11.05M 2015-10-09T03:03:56.828Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3116 04:06:11.29M 2015-10-09T03:03:57.028Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.758 1504.3121 04:06:11.45M 2015-10-09T03:03:57.233Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.759 1504.3123 04:06:11.64M 2015-10-09T03:03:57.433Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.759 1504.3125 04:06:11.84M 2015-10-09T03:03:57.658Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3131 04:06:12.06M 2015-10-09T03:03:57.843Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3127 04:06:12.28M 2015-10-09T03:03:58.043Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3123 04:06:12.46M 2015-10-09T03:03:58.248Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3137 04:06:12.66M 2015-10-09T03:03:58.453Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.760 1504.3145 04:06:12.86M 2015-10-09T03:03:58.687Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3147 04:06:13.08M 2015-10-09T03:03:58.858Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3152 04:06:13.28M 2015-10-09T03:03:59.058Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3148 04:06:13.47M 2015-10-09T03:03:59.263Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3147 04:06:13.67M 2015-10-09T03:03:59.468Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3145 04:06:13.87M 2015-10-09T03:03:59.668Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3151 04:06:14.09M 2015-10-09T03:03:59.873Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.761 1504.3149 04:06:14.29M