2015-10-09T02:59:00.000Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.795 34.671 1504.2084 04:01:14.40M 2015-10-09T02:59:00.205Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.796 34.672 1504.2096 04:01:14.60M 2015-10-09T02:59:00.410Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.797 34.673 1504.2097 04:01:14.80M 2015-10-09T02:59:00.610Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.797 34.673 1504.2094 04:01:15.02M 2015-10-09T02:59:00.811Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.801 34.677 1504.2133 04:01:15.22M 2015-10-09T02:59:01.047Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.802 34.678 1504.2137 04:01:15.42M 2015-10-09T02:59:01.220Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.802 34.678 1504.2126 04:01:15.62M 2015-10-09T02:59:01.425Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.801 34.677 1504.2126 04:01:15.82M 2015-10-09T02:59:01.625Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.801 34.677 1504.2128 04:01:16.04M 2015-10-09T02:59:01.830Z|I-OCEAN7-304-XXXX| 27.77 14.207 41.800 34.677 1504.2128 04:01:16.24M 2015-10-09T02:59:02.030Z|I-OCEAN7-304-XXXX| 27.79 14.207 41.801 34.677 1504.2131 04:01:16.43M 2015-10-09T02:59:02.235Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.801 34.678 1504.2131 04:01:16.63M 2015-10-09T02:59:02.440Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.801 34.677 1504.2130 04:01:16.83M 2015-10-09T02:59:02.640Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.801 34.677 1504.2134 04:01:17.05M 2015-10-09T02:59:02.860Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.800 34.676 1504.2136 04:01:17.25M 2015-10-09T02:59:03.045Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.800 34.676 1504.2131 04:01:17.47M 2015-10-09T02:59:03.250Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.799 34.675 1504.2128 04:01:17.65M 2015-10-09T02:59:03.455Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.799 34.674 1504.2124 04:01:17.85M 2015-10-09T02:59:03.655Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.798 34.673 1504.2109 04:01:18.07M 2015-10-09T02:59:03.860Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.797 34.672 1504.2107 04:01:18.27M 2015-10-09T02:59:04.060Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.796 34.671 1504.2096 04:01:18.47M 2015-10-09T02:59:04.265Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.795 34.671 1504.2092 04:01:18.66M 2015-10-09T02:59:04.465Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.795 34.670 1504.2094 04:01:18.87M 2015-10-09T02:59:04.687Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.794 34.669 1504.2084 04:01:19.08M 2015-10-09T02:59:04.875Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.794 34.669 1504.2087 04:01:19.28M 2015-10-09T02:59:05.080Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.794 34.669 1504.2092 04:01:19.48M 2015-10-09T02:59:05.280Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.793 34.668 1504.2084 04:01:19.68M 2015-10-09T02:59:05.485Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.793 34.668 1504.2078 04:01:19.88M 2015-10-09T02:59:05.685Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.793 34.668 1504.2075 04:01:20.10M 2015-10-09T02:59:05.890Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.793 34.668 1504.2079 04:01:20.30M 2015-10-09T02:59:06.095Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.793 34.668 1504.2075 04:01:20.49M 2015-10-09T02:59:06.295Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.793 34.667 1504.2089 04:01:20.69M 2015-10-09T02:59:06.500Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.794 34.668 1504.2098 04:01:20.89M 2015-10-09T02:59:06.700Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.794 34.669 1504.2101 04:01:21.11M 2015-10-09T02:59:06.905Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.795 34.670 1504.2112 04:01:21.31M 2015-10-09T02:59:07.110Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.796 34.670 1504.2117 04:01:21.51M 2015-10-09T02:59:07.330Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.796 34.671 1504.2118 04:01:21.71M 2015-10-09T02:59:07.515Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.797 34.672 1504.2129 04:01:21.92M 2015-10-09T02:59:07.720Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.798 34.672 1504.2131 04:01:22.13M 2015-10-09T02:59:07.920Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.798 34.672 1504.2140 04:01:22.33M 2015-10-09T02:59:08.125Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.799 34.673 1504.2139 04:01:22.52M 2015-10-09T02:59:08.325Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.799 34.674 1504.2136 04:01:22.72M 2015-10-09T02:59:08.525Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.799 34.674 1504.2144 04:01:22.92M 2015-10-09T02:59:08.735Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.799 34.674 1504.2144 04:01:23.14M 2015-10-09T02:59:08.935Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.800 34.674 1504.2148 04:01:23.34M 2015-10-09T02:59:09.140Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.801 34.676 1504.2155 04:01:23.54M 2015-10-09T02:59:09.340Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.802 34.677 1504.2169 04:01:23.74M 2015-10-09T02:59:09.567Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.804 34.679 1504.2175 04:01:23.94M 2015-10-09T02:59:09.750Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.806 34.681 1504.2192 04:01:24.16M 2015-10-09T02:59:09.950Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.808 34.683 1504.2216 04:01:24.36M 2015-10-09T02:59:10.155Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.810 34.685 1504.2238 04:01:24.55M 2015-10-09T02:59:10.355Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.811 34.686 1504.2242 04:01:24.75M 2015-10-09T02:59:10.560Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.813 34.688 1504.2253 04:01:24.95M 2015-10-09T02:59:10.760Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.814 34.690 1504.2267 04:01:25.17M 2015-10-09T02:59:10.965Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.816 34.691 1504.2279 04:01:25.37M 2015-10-09T02:59:11.165Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.828 34.703 1504.2422 04:01:25.57M 2015-10-09T02:59:11.407Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.829 34.703 1504.2435 04:01:25.77M 2015-10-09T02:59:11.575Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.843 34.716 1504.2588 04:01:25.96M 2015-10-09T02:59:11.795Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.844 34.717 1504.2601 04:01:26.19M 2015-10-09T02:59:11.980Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.839 34.712 1504.2548 04:01:26.40M 2015-10-09T02:59:12.185Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.806 34.681 1504.2197 04:01:26.59M 2015-10-09T02:59:12.390Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.798 34.674 1504.2111 04:01:26.78M 2015-10-09T02:59:12.590Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.783 34.660 1504.1946 04:01:27.00M 2015-10-09T02:59:12.795Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.782 34.659 1504.1956 04:01:27.20M 2015-10-09T02:59:12.995Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.786 34.662 1504.2000 04:01:27.40M 2015-10-09T02:59:13.200Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.802 34.676 1504.2173 04:01:27.60M 2015-10-09T02:59:13.400Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.814 34.688 1504.2314 04:01:27.80M 2015-10-09T02:59:13.605Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.816 34.689 1504.2330 04:01:28.02M 2015-10-09T02:59:13.810Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.817 34.690 1504.2351 04:01:28.22M 2015-10-09T02:59:14.013Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.831 34.703 1504.2516 04:01:28.42M 2015-10-09T02:59:14.215Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.833 34.705 1504.2540 04:01:28.61M 2015-10-09T02:59:14.415Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.835 34.707 1504.2562 04:01:28.81M 2015-10-09T02:59:14.620Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.837 34.708 1504.2583 04:01:29.03M 2015-10-09T02:59:14.820Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.839 34.710 1504.2612 04:01:29.23M 2015-10-09T02:59:15.025Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.841 34.712 1504.2626 04:01:29.43M 2015-10-09T02:59:15.230Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.839 34.710 1504.2609 04:01:29.63M 2015-10-09T02:59:15.435Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.839 34.710 1504.2604 04:01:29.83M 2015-10-09T02:59:15.635Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.839 34.710 1504.2601 04:01:30.05M 2015-10-09T02:59:15.835Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.838 34.710 1504.2588 04:01:30.25M 2015-10-09T02:59:16.047Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.837 34.708 1504.2566 04:01:30.44M 2015-10-09T02:59:16.260Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.837 34.708 1504.2568 04:01:30.64M 2015-10-09T02:59:16.445Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.836 34.708 1504.2561 04:01:30.86M 2015-10-09T02:59:16.651Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.850 34.720 1504.2711 04:01:31.06M 2015-10-09T02:59:16.851Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.852 34.722 1504.2732 04:01:31.26M 2015-10-09T02:59:17.055Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.854 34.724 1504.2756 04:01:31.46M 2015-10-09T02:59:17.261Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.856 34.726 1504.2778 04:01:31.66M 2015-10-09T02:59:17.461Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.858 34.727 1504.2797 04:01:31.86M 2015-10-09T02:59:17.665Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.859 34.729 1504.2809 04:01:32.07M 2015-10-09T02:59:17.870Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.860 34.730 1504.2806 04:01:32.28M 2015-10-09T02:59:18.070Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.859 34.729 1504.2813 04:01:32.48M 2015-10-09T02:59:18.276Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.857 34.727 1504.2794 04:01:32.67M 2015-10-09T02:59:18.476Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.855 34.725 1504.2780 04:01:32.87M 2015-10-09T02:59:18.681Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.853 34.724 1504.2748 04:01:33.09M 2015-10-09T02:59:18.886Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.851 34.721 1504.2720 04:01:33.29M 2015-10-09T02:59:19.086Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.848 34.719 1504.2698 04:01:33.49M 2015-10-09T02:59:19.291Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.845 34.716 1504.2662 04:01:33.69M 2015-10-09T02:59:19.491Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.842 34.713 1504.2639 04:01:33.89M 2015-10-09T02:59:19.696Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.840 34.711 1504.2614 04:01:34.11M 2015-10-09T02:59:19.896Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.838 34.709 1504.2584 04:01:34.30M 2015-10-09T02:59:20.106Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.835 34.707 1504.2557 04:01:34.50M 2015-10-09T02:59:20.306Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.838 34.710 1504.2588 04:01:34.70M 2015-10-09T02:59:20.506Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.841 34.712 1504.2616 04:01:34.90M 2015-10-09T02:59:20.731Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.843 34.714 1504.2653 04:01:35.12M 2015-10-09T02:59:20.916Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.847 34.717 1504.2700 04:01:35.34M 2015-10-09T02:59:21.116Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.850 34.720 1504.2742 04:01:35.52M 2015-10-09T02:59:21.321Z|I-OCEAN7-304-XXXX| 27.80 14.210 41.853 34.722 1504.2778 04:01:35.72M 2015-10-09T02:59:21.521Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.855 34.724 1504.2800 04:01:35.92M 2015-10-09T02:59:21.726Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.857 34.726 1504.2827 04:01:36.13M 2015-10-09T02:59:21.931Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.858 34.727 1504.2842 04:01:36.34M 2015-10-09T02:59:22.131Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.860 34.728 1504.2852 04:01:36.53M 2015-10-09T02:59:22.336Z|I-OCEAN7-304-XXXX| 27.78 14.211 41.861 34.730 1504.2874 04:01:36.73M 2015-10-09T02:59:22.567Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.863 34.731 1504.2886 04:01:36.93M 2015-10-09T02:59:22.736Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.864 34.732 1504.2904 04:01:37.15M 2015-10-09T02:59:22.946Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.865 34.733 1504.2922 04:01:37.35M 2015-10-09T02:59:23.146Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.867 34.734 1504.2941 04:01:37.55M 2015-10-09T02:59:23.351Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.868 34.736 1504.2954 04:01:37.75M 2015-10-09T02:59:23.551Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.869 34.737 1504.2957 04:01:37.95M 2015-10-09T02:59:23.756Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.869 34.737 1504.2958 04:01:38.16M 2015-10-09T02:59:23.956Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.869 34.738 1504.2953 04:01:38.36M 2015-10-09T02:59:24.161Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.870 34.738 1504.2946 04:01:38.56M 2015-10-09T02:59:24.366Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.870 34.738 1504.2938 04:01:38.76M 2015-10-09T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.870 34.739 1504.2922 04:01:38.96M 2015-10-09T02:59:24.771Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.869 34.738 1504.2919 04:01:39.18M 2015-10-09T02:59:25.007Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.870 34.739 1504.2917 04:01:39.38M 2015-10-09T02:59:25.196Z|I-OCEAN7-304-XXXX| 27.59 14.209 41.870 34.739 1504.2913 04:01:39.58M 2015-10-09T02:59:25.376Z|I-OCEAN7-304-XXXX| 27.57 14.209 41.870 34.739 1504.2902 04:01:39.79M 2015-10-09T02:59:25.586Z|I-OCEAN7-304-XXXX| 27.57 14.209 41.870 34.740 1504.2898 04:01:39.97M 2015-10-09T02:59:25.786Z|I-OCEAN7-304-XXXX| 27.58 14.209 41.870 34.740 1504.2900 04:01:40.20M 2015-10-09T02:59:25.991Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.870 34.740 1504.2908 04:01:40.39M 2015-10-09T02:59:26.196Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.870 34.740 1504.2910 04:01:40.59M 2015-10-09T02:59:26.391Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.871 34.740 1504.2919 04:01:40.79M 2015-10-09T02:59:26.596Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.871 34.740 1504.2928 04:01:41.01M 2015-10-09T02:59:26.801Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.871 34.740 1504.2930 04:01:41.21M 2015-10-09T02:59:27.006Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.872 34.741 1504.2939 04:01:41.41M 2015-10-09T02:59:27.211Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.873 34.741 1504.2952 04:01:41.61M 2015-10-09T02:59:27.406Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.874 34.742 1504.2976 04:01:41.81M 2015-10-09T02:59:27.611Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.875 34.743 1504.2993 04:01:42.02M 2015-10-09T02:59:27.816Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.876 34.745 1504.3000 04:01:42.22M 2015-10-09T02:59:28.021Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.877 34.745 1504.3010 04:01:42.43M 2015-10-09T02:59:28.221Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.878 34.746 1504.3014 04:01:42.62M 2015-10-09T02:59:28.426Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.878 34.746 1504.3021 04:01:42.82M 2015-10-09T02:59:28.626Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.879 34.747 1504.3026 04:01:43.04M 2015-10-09T02:59:28.831Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.879 34.747 1504.3027 04:01:43.24M 2015-10-09T02:59:29.036Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.880 34.748 1504.3041 04:01:43.44M 2015-10-09T02:59:29.241Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.880 34.749 1504.3037 04:01:43.64M 2015-10-09T02:59:29.441Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.881 34.749 1504.3051 04:01:43.84M 2015-10-09T02:59:29.661Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.881 34.750 1504.3049 04:01:44.06M 2015-10-09T02:59:29.846Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.882 34.751 1504.3053 04:01:44.27M 2015-10-09T02:59:30.052Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.882 34.751 1504.3053 04:01:44.45M 2015-10-09T02:59:30.256Z|I-OCEAN7-304-XXXX| 27.79 14.208 41.883 34.752 1504.3062 04:01:44.65M 2015-10-09T02:59:30.456Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.883 34.752 1504.3066 04:01:44.85M 2015-10-09T02:59:30.661Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.884 34.753 1504.3064 04:01:45.07M 2015-10-09T02:59:30.861Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.884 34.753 1504.3075 04:01:45.27M 2015-10-09T02:59:31.066Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.885 34.753 1504.3083 04:01:45.47M 2015-10-09T02:59:31.266Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.885 34.754 1504.3093 04:01:45.67M 2015-10-09T02:59:31.471Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.886 34.754 1504.3097 04:01:45.87M 2015-10-09T02:59:31.676Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.886 34.755 1504.3101 04:01:46.09M 2015-10-09T02:59:31.876Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.886 34.755 1504.3091 04:01:46.29M 2015-10-09T02:59:32.081Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3086 04:01:46.48M 2015-10-09T02:59:32.281Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3087 04:01:46.68M 2015-10-09T02:59:32.486Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3085 04:01:46.88M 2015-10-09T02:59:32.686Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.756 1504.3080 04:01:47.10M 2015-10-09T02:59:32.891Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3077 04:01:47.30M 2015-10-09T02:59:33.096Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.886 34.755 1504.3076 04:01:47.50M 2015-10-09T02:59:33.301Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3063 04:01:47.70M 2015-10-09T02:59:33.501Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.755 1504.3058 04:01:47.90M 2015-10-09T02:59:33.706Z|I-OCEAN7-304-XXXX| 27.78 14.207 41.885 34.755 1504.3063 04:01:48.11M 2015-10-09T02:59:33.906Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.885 34.755 1504.3055 04:01:48.32M 2015-10-09T02:59:34.126Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.885 34.755 1504.3037 04:01:48.51M 2015-10-09T02:59:34.311Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.885 34.755 1504.3035 04:01:48.73M 2015-10-09T02:59:34.517Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.885 34.755 1504.3033 04:01:48.91M 2015-10-09T02:59:34.722Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.884 34.755 1504.3025 04:01:49.13M 2015-10-09T02:59:34.921Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.884 34.755 1504.3021 04:01:49.33M 2015-10-09T02:59:35.126Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.884 34.755 1504.3022 04:01:49.53M 2015-10-09T02:59:35.331Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.884 34.755 1504.3019 04:01:49.73M 2015-10-09T02:59:35.531Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3021 04:01:49.93M 2015-10-09T02:59:35.736Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3025 04:01:50.15M 2015-10-09T02:59:35.936Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.886 34.756 1504.3029 04:01:50.34M 2015-10-09T02:59:36.141Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3047 04:01:50.54M 2015-10-09T02:59:36.341Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3057 04:01:50.74M 2015-10-09T02:59:36.546Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3063 04:01:50.94M 2015-10-09T02:59:36.751Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3060 04:01:51.16M 2015-10-09T02:59:36.967Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3054 04:01:51.36M 2015-10-09T02:59:37.157Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3052 04:01:51.56M 2015-10-09T02:59:37.356Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.885 34.755 1504.3035 04:01:51.76M 2015-10-09T02:59:37.561Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.885 34.755 1504.3029 04:01:51.95M 2015-10-09T02:59:37.766Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.885 34.755 1504.3032 04:01:52.18M 2015-10-09T02:59:37.966Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.885 34.755 1504.3042 04:01:52.37M 2015-10-09T02:59:38.172Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.885 34.755 1504.3044 04:01:52.57M 2015-10-09T02:59:38.372Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.885 34.755 1504.3035 04:01:52.77M 2015-10-09T02:59:38.592Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.885 34.755 1504.3043 04:01:52.97M 2015-10-09T02:59:38.777Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.885 34.755 1504.3038 04:01:53.21M 2015-10-09T02:59:38.981Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.885 34.755 1504.3035 04:01:53.39M 2015-10-09T02:59:39.186Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.886 34.756 1504.3033 04:01:53.59M 2015-10-09T02:59:39.391Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.886 34.756 1504.3038 04:01:53.79M 2015-10-09T02:59:39.597Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.886 34.756 1504.3046 04:01:54.01M 2015-10-09T02:59:39.797Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3043 04:01:54.21M 2015-10-09T02:59:39.997Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.885 34.756 1504.3043 04:01:54.40M 2015-10-09T02:59:40.201Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3040 04:01:54.60M 2015-10-09T02:59:40.401Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3043 04:01:54.80M 2015-10-09T02:59:40.606Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.886 34.756 1504.3052 04:01:55.02M 2015-10-09T02:59:40.811Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.887 34.757 1504.3060 04:01:55.22M 2015-10-09T02:59:41.013Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.887 34.756 1504.3065 04:01:55.42M 2015-10-09T02:59:41.216Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.887 34.757 1504.3080 04:01:55.62M 2015-10-09T02:59:41.422Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3091 04:01:55.82M 2015-10-09T02:59:41.622Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.888 34.757 1504.3094 04:01:56.04M 2015-10-09T02:59:41.826Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.757 1504.3086 04:01:56.24M 2015-10-09T02:59:42.026Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.757 1504.3087 04:01:56.43M 2015-10-09T02:59:42.232Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.887 34.757 1504.3080 04:01:56.63M 2015-10-09T02:59:42.432Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.887 34.757 1504.3077 04:01:56.83M 2015-10-09T02:59:42.637Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.887 34.757 1504.3068 04:01:57.05M 2015-10-09T02:59:42.842Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.891 34.761 1504.3110 04:01:57.25M 2015-10-09T02:59:43.062Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.891 34.761 1504.3108 04:01:57.45M 2015-10-09T02:59:43.247Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.892 34.761 1504.3113 04:01:57.66M 2015-10-09T02:59:43.447Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.892 34.761 1504.3118 04:01:57.85M 2015-10-09T02:59:43.652Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.755 1504.3053 04:01:58.06M 2015-10-09T02:59:43.852Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.884 34.755 1504.3043 04:01:58.26M 2015-10-09T02:59:44.057Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.884 34.754 1504.3041 04:01:58.46M 2015-10-09T02:59:44.262Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.883 34.754 1504.3026 04:01:58.66M 2015-10-09T02:59:44.467Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.882 34.753 1504.3007 04:01:58.86M 2015-10-09T02:59:44.667Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.882 34.753 1504.3004 04:01:59.08M 2015-10-09T02:59:44.872Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.881 34.752 1504.2983 04:01:59.28M 2015-10-09T02:59:45.072Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.880 34.751 1504.2997 04:01:59.48M 2015-10-09T02:59:45.277Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.880 34.750 1504.2991 04:01:59.68M 2015-10-09T02:59:45.482Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.879 34.750 1504.2991 04:01:59.88M 2015-10-09T02:59:45.682Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.878 34.748 1504.2976 04:02:00.10M 2015-10-09T02:59:45.887Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.878 34.748 1504.2972 04:02:00.29M 2015-10-09T02:59:46.092Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.878 34.748 1504.2971 04:02:00.49M 2015-10-09T02:59:46.292Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.877 34.747 1504.2970 04:02:00.69M 2015-10-09T02:59:46.527Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.878 34.748 1504.2972 04:02:00.89M 2015-10-09T02:59:46.697Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.878 34.748 1504.2972 04:02:01.11M 2015-10-09T02:59:46.897Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.879 34.749 1504.2982 04:02:01.31M 2015-10-09T02:59:47.102Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.880 34.750 1504.2990 04:02:01.50M 2015-10-09T02:59:47.307Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.881 34.751 1504.3003 04:02:01.70M 2015-10-09T02:59:47.527Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.882 34.752 1504.3019 04:02:01.90M 2015-10-09T02:59:47.712Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.883 34.753 1504.3031 04:02:02.14M 2015-10-09T02:59:47.917Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.884 34.753 1504.3054 04:02:02.32M 2015-10-09T02:59:48.117Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.886 34.755 1504.3060 04:02:02.52M 2015-10-09T02:59:48.322Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.757 1504.3079 04:02:02.72M 2015-10-09T02:59:48.527Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3096 04:02:02.92M 2015-10-09T02:59:48.727Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3110 04:02:03.14M 2015-10-09T02:59:48.932Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.759 1504.3126 04:02:03.34M 2015-10-09T02:59:49.137Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3123 04:02:03.54M 2015-10-09T02:59:49.337Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.761 1504.3131 04:02:03.74M 2015-10-09T02:59:49.542Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3142 04:02:03.94M 2015-10-09T02:59:49.742Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3143 04:02:04.16M 2015-10-09T02:59:49.947Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.893 34.761 1504.3146 04:02:04.35M 2015-10-09T02:59:50.152Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.761 1504.3145 04:02:04.55M 2015-10-09T02:59:50.352Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.883 34.752 1504.3033 04:02:04.75M 2015-10-09T02:59:50.557Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.882 34.752 1504.3022 04:02:04.95M 2015-10-09T02:59:50.766Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.881 34.751 1504.3008 04:02:05.17M 2015-10-09T02:59:50.962Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.880 34.750 1504.2988 04:02:05.37M 2015-10-09T02:59:51.162Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.879 34.750 1504.2981 04:02:05.57M 2015-10-09T02:59:51.362Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.879 34.749 1504.2982 04:02:05.77M 2015-10-09T02:59:51.572Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.878 34.749 1504.2977 04:02:05.96M 2015-10-09T02:59:51.772Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.878 34.748 1504.2977 04:02:06.19M 2015-10-09T02:59:51.992Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.878 34.748 1504.2979 04:02:06.38M 2015-10-09T02:59:52.177Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.878 34.748 1504.2979 04:02:06.60M 2015-10-09T02:59:52.382Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.878 34.748 1504.2980 04:02:06.78M 2015-10-09T02:59:52.582Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.885 34.755 1504.3062 04:02:07.00M 2015-10-09T02:59:52.787Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.755 1504.3070 04:02:07.20M 2015-10-09T02:59:52.992Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.756 1504.3071 04:02:07.40M 2015-10-09T02:59:53.192Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.755 1504.3069 04:02:07.60M 2015-10-09T02:59:53.392Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.755 1504.3074 04:02:07.79M 2015-10-09T02:59:53.597Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.755 1504.3080 04:02:08.01M 2015-10-09T02:59:53.802Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.755 1504.3092 04:02:08.21M 2015-10-09T02:59:54.007Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.887 34.755 1504.3104 04:02:08.41M 2015-10-09T02:59:54.207Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3105 04:02:08.61M 2015-10-09T02:59:54.412Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.887 34.755 1504.3118 04:02:08.81M 2015-10-09T02:59:54.617Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.887 34.755 1504.3131 04:02:09.03M 2015-10-09T02:59:54.817Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.755 1504.3125 04:02:09.23M 2015-10-09T02:59:55.022Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3127 04:02:09.43M 2015-10-09T02:59:55.227Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.755 1504.3131 04:02:09.63M 2015-10-09T02:59:55.427Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.887 34.755 1504.3136 04:02:09.83M 2015-10-09T02:59:55.632Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.887 34.754 1504.3125 04:02:10.04M 2015-10-09T02:59:55.832Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.886 34.754 1504.3115 04:02:10.24M 2015-10-09T02:59:56.037Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.754 1504.3107 04:02:10.44M 2015-10-09T02:59:56.237Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3112 04:02:10.64M 2015-10-09T02:59:56.457Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.754 1504.3108 04:02:10.84M 2015-10-09T02:59:56.647Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3094 04:02:11.07M 2015-10-09T02:59:56.847Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.754 1504.3094 04:02:11.26M 2015-10-09T02:59:57.087Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.755 1504.3096 04:02:11.46M 2015-10-09T02:59:57.252Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.887 34.756 1504.3098 04:02:11.66M 2015-10-09T02:59:57.457Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.886 34.755 1504.3090 04:02:11.85M 2015-10-09T02:59:57.662Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.885 34.754 1504.3073 04:02:12.08M 2015-10-09T02:59:57.887Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.753 1504.3070 04:02:12.27M 2015-10-09T02:59:58.067Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3063 04:02:12.47M 2015-10-09T02:59:58.272Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.883 34.752 1504.3057 04:02:12.67M 2015-10-09T02:59:58.472Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.882 34.751 1504.3053 04:02:12.87M 2015-10-09T02:59:58.678Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.874 34.743 1504.2963 04:02:13.09M 2015-10-09T02:59:58.877Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.839 34.710 1504.2584 04:02:13.29M 2015-10-09T02:59:59.082Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.830 34.702 1504.2493 04:02:13.49M 2015-10-09T02:59:59.287Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.811 34.684 1504.2292 04:02:13.69M 2015-10-09T02:59:59.493Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.778 34.654 1504.1934 04:02:13.89M 2015-10-09T02:59:59.692Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.768 34.644 1504.1819 04:02:14.11M 2015-10-09T02:59:59.897Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.766 34.642 1504.1803 04:02:14.30M