2015-10-09T02:56:00.122Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3184 03:58:14.51M 2015-10-09T02:56:00.322Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.892 34.758 1504.3175 03:58:14.71M 2015-10-09T02:56:00.527Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.892 34.759 1504.3180 03:58:14.91M 2015-10-09T02:56:00.727Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.892 34.759 1504.3180 03:58:15.13M 2015-10-09T02:56:00.932Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.759 1504.3179 03:58:15.33M 2015-10-09T02:56:01.132Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.892 34.759 1504.3168 03:58:15.53M 2015-10-09T02:56:01.337Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.892 34.759 1504.3168 03:58:15.73M 2015-10-09T02:56:01.537Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3168 03:58:15.93M 2015-10-09T02:56:01.742Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.892 34.759 1504.3159 03:58:16.14M 2015-10-09T02:56:01.942Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.892 34.759 1504.3165 03:58:16.34M 2015-10-09T02:56:02.152Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3174 03:58:16.54M 2015-10-09T02:56:02.352Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.760 1504.3175 03:58:16.74M 2015-10-09T02:56:02.557Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.759 1504.3174 03:58:16.94M 2015-10-09T02:56:02.762Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.759 1504.3175 03:58:17.16M 2015-10-09T02:56:02.962Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3180 03:58:17.36M 2015-10-09T02:56:03.167Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3179 03:58:17.56M 2015-10-09T02:56:03.367Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3180 03:58:17.76M 2015-10-09T02:56:03.572Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.892 34.759 1504.3187 03:58:17.96M 2015-10-09T02:56:03.777Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3180 03:58:18.18M 2015-10-09T02:56:03.977Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3180 03:58:18.38M 2015-10-09T02:56:04.197Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3175 03:58:18.58M 2015-10-09T02:56:04.382Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3171 03:58:18.79M 2015-10-09T02:56:04.587Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.757 1504.3210 03:58:18.97M 2015-10-09T02:56:04.792Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.891 34.757 1504.3214 03:58:19.19M 2015-10-09T02:56:04.992Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.890 34.756 1504.3206 03:58:19.39M 2015-10-09T02:56:05.197Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.890 34.756 1504.3207 03:58:19.59M 2015-10-09T02:56:05.397Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.889 34.755 1504.3192 03:58:19.79M 2015-10-09T02:56:05.602Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.889 34.755 1504.3192 03:58:20.00M 2015-10-09T02:56:05.802Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.889 34.754 1504.3185 03:58:20.21M 2015-10-09T02:56:06.007Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3186 03:58:20.40M 2015-10-09T02:56:06.210Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3177 03:58:20.60M 2015-10-09T02:56:06.412Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.889 34.755 1504.3170 03:58:20.80M 2015-10-09T02:56:06.617Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3163 03:58:21.02M 2015-10-09T02:56:06.822Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.889 34.756 1504.3151 03:58:21.22M 2015-10-09T02:56:07.022Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.889 34.757 1504.3146 03:58:21.42M 2015-10-09T02:56:07.222Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3132 03:58:21.62M 2015-10-09T02:56:07.427Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3119 03:58:21.82M 2015-10-09T02:56:07.632Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.756 1504.3107 03:58:22.04M 2015-10-09T02:56:07.837Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.757 1504.3105 03:58:22.23M 2015-10-09T02:56:08.037Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.757 1504.3110 03:58:22.43M 2015-10-09T02:56:08.242Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.889 34.757 1504.3108 03:58:22.63M 2015-10-09T02:56:08.442Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3116 03:58:22.83M 2015-10-09T02:56:08.663Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3119 03:58:23.05M 2015-10-09T02:56:08.847Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3124 03:58:23.27M 2015-10-09T02:56:09.052Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3125 03:58:23.45M 2015-10-09T02:56:09.257Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3127 03:58:23.65M 2015-10-09T02:56:09.457Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3129 03:58:23.85M 2015-10-09T02:56:09.662Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3132 03:58:24.06M 2015-10-09T02:56:09.867Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.757 1504.3126 03:58:24.27M 2015-10-09T02:56:10.067Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3130 03:58:24.47M 2015-10-09T02:56:10.272Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.757 1504.3136 03:58:24.66M 2015-10-09T02:56:10.472Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3141 03:58:24.86M 2015-10-09T02:56:10.677Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3151 03:58:25.08M 2015-10-09T02:56:10.877Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.758 1504.3157 03:58:25.28M 2015-10-09T02:56:11.082Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.758 1504.3158 03:58:25.48M 2015-10-09T02:56:11.287Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.758 1504.3159 03:58:25.67M 2015-10-09T02:56:11.487Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3159 03:58:25.88M 2015-10-09T02:56:11.693Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3162 03:58:26.09M 2015-10-09T02:56:11.927Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3165 03:58:26.29M 2015-10-09T02:56:12.097Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.759 1504.3167 03:58:26.49M 2015-10-09T02:56:12.302Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3171 03:58:26.69M 2015-10-09T02:56:12.502Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.759 1504.3174 03:58:26.89M 2015-10-09T02:56:12.708Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.759 1504.3175 03:58:27.11M 2015-10-09T02:56:12.908Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.759 1504.3181 03:58:27.31M 2015-10-09T02:56:13.133Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3182 03:58:27.51M 2015-10-09T02:56:13.318Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3185 03:58:27.72M 2015-10-09T02:56:13.522Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3191 03:58:27.91M 2015-10-09T02:56:13.723Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3195 03:58:28.13M 2015-10-09T02:56:13.928Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3191 03:58:28.32M 2015-10-09T02:56:14.130Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.893 34.760 1504.3195 03:58:28.52M 2015-10-09T02:56:14.333Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3206 03:58:28.72M 2015-10-09T02:56:14.567Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3207 03:58:28.92M 2015-10-09T02:56:14.738Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3204 03:58:29.14M 2015-10-09T02:56:14.967Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.894 34.760 1504.3209 03:58:29.34M 2015-10-09T02:56:15.143Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.894 34.760 1504.3210 03:58:29.54M 2015-10-09T02:56:15.348Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.761 1504.3208 03:58:29.74M 2015-10-09T02:56:15.548Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3196 03:58:29.94M 2015-10-09T02:56:15.753Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3186 03:58:30.15M 2015-10-09T02:56:15.967Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3176 03:58:30.35M 2015-10-09T02:56:16.158Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3174 03:58:30.55M 2015-10-09T02:56:16.363Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.760 1504.3174 03:58:30.75M 2015-10-09T02:56:16.568Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.760 1504.3168 03:58:30.95M 2015-10-09T02:56:16.768Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.760 1504.3170 03:58:31.17M 2015-10-09T02:56:16.973Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.760 1504.3181 03:58:31.37M 2015-10-09T02:56:17.173Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3185 03:58:31.57M 2015-10-09T02:56:17.378Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.760 1504.3179 03:58:31.77M 2015-10-09T02:56:17.598Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3171 03:58:31.97M 2015-10-09T02:56:17.783Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.760 1504.3175 03:58:32.20M 2015-10-09T02:56:17.988Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.759 1504.3170 03:58:32.38M 2015-10-09T02:56:18.188Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3165 03:58:32.58M 2015-10-09T02:56:18.393Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3168 03:58:32.78M 2015-10-09T02:56:18.593Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3179 03:58:33.00M 2015-10-09T02:56:18.798Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3188 03:58:33.20M 2015-10-09T02:56:19.003Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3192 03:58:33.40M 2015-10-09T02:56:19.203Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.759 1504.3195 03:58:33.60M 2015-10-09T02:56:19.408Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3193 03:58:33.80M 2015-10-09T02:56:19.609Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3195 03:58:34.01M 2015-10-09T02:56:19.813Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3202 03:58:34.21M 2015-10-09T02:56:20.018Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.759 1504.3198 03:58:34.41M 2015-10-09T02:56:20.218Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3186 03:58:34.61M 2015-10-09T02:56:20.423Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.759 1504.3177 03:58:34.81M 2015-10-09T02:56:20.623Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.759 1504.3174 03:58:35.03M 2015-10-09T02:56:20.847Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3164 03:58:35.23M 2015-10-09T02:56:21.033Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.891 34.758 1504.3151 03:58:35.43M 2015-10-09T02:56:21.233Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.891 34.758 1504.3156 03:58:35.63M 2015-10-09T02:56:21.438Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3159 03:58:35.83M 2015-10-09T02:56:21.643Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3160 03:58:36.05M 2015-10-09T02:56:21.843Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3160 03:58:36.25M 2015-10-09T02:56:22.063Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.758 1504.3158 03:58:36.44M 2015-10-09T02:56:22.248Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3145 03:58:36.66M 2015-10-09T02:56:22.453Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.758 1504.3142 03:58:36.84M 2015-10-09T02:56:22.658Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3141 03:58:37.06M 2015-10-09T02:56:22.858Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.759 1504.3132 03:58:37.26M 2015-10-09T02:56:23.086Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.759 1504.3130 03:58:37.46M 2015-10-09T02:56:23.286Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.759 1504.3125 03:58:37.66M 2015-10-09T02:56:23.468Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.891 34.760 1504.3119 03:58:37.86M 2015-10-09T02:56:23.668Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.760 1504.3124 03:58:38.08M 2015-10-09T02:56:23.873Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.760 1504.3134 03:58:38.27M 2015-10-09T02:56:24.078Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3140 03:58:38.47M 2015-10-09T02:56:24.278Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.760 1504.3151 03:58:38.67M 2015-10-09T02:56:24.483Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.760 1504.3142 03:58:38.87M 2015-10-09T02:56:24.683Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.759 1504.3137 03:58:39.09M 2015-10-09T02:56:24.889Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3134 03:58:39.29M 2015-10-09T02:56:25.093Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.759 1504.3125 03:58:39.49M 2015-10-09T02:56:25.298Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.760 1504.3125 03:58:39.69M 2015-10-09T02:56:25.498Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3124 03:58:39.89M 2015-10-09T02:56:25.703Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.760 1504.3126 03:58:40.11M 2015-10-09T02:56:25.908Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.761 1504.3130 03:58:40.30M 2015-10-09T02:56:26.108Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.892 34.761 1504.3118 03:58:40.50M 2015-10-09T02:56:26.313Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3118 03:58:40.70M 2015-10-09T02:56:26.528Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.760 1504.3129 03:58:40.90M 2015-10-09T02:56:26.718Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.760 1504.3138 03:58:41.13M 2015-10-09T02:56:26.918Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3129 03:58:41.32M 2015-10-09T02:56:27.123Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3123 03:58:41.52M 2015-10-09T02:56:27.323Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3126 03:58:41.72M 2015-10-09T02:56:27.529Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3126 03:58:41.91M 2015-10-09T02:56:27.733Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3131 03:58:42.13M 2015-10-09T02:56:27.933Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.891 34.756 1504.3214 03:58:42.33M 2015-10-09T02:56:28.138Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.891 34.756 1504.3225 03:58:42.53M 2015-10-09T02:56:28.343Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.891 34.756 1504.3225 03:58:42.73M 2015-10-09T02:56:28.548Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.891 34.756 1504.3219 03:58:42.93M 2015-10-09T02:56:28.748Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.891 34.756 1504.3210 03:58:43.15M 2015-10-09T02:56:28.943Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.891 34.756 1504.3225 03:58:43.35M 2015-10-09T02:56:29.153Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.891 34.756 1504.3231 03:58:43.54M 2015-10-09T02:56:29.367Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.891 34.756 1504.3239 03:58:43.75M 2015-10-09T02:56:29.558Z|I-OCEAN7-304-XXXX| 27.79 14.212 41.891 34.755 1504.3235 03:58:43.94M 2015-10-09T02:56:29.763Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.890 34.755 1504.3224 03:58:44.17M 2015-10-09T02:56:29.963Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.891 34.756 1504.3214 03:58:44.36M 2015-10-09T02:56:30.163Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3206 03:58:44.56M 2015-10-09T02:56:30.368Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3192 03:58:44.76M 2015-10-09T02:56:30.573Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3184 03:58:44.96M 2015-10-09T02:56:30.778Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3167 03:58:45.18M 2015-10-09T02:56:30.998Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3160 03:58:45.38M 2015-10-09T02:56:31.183Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3159 03:58:45.59M 2015-10-09T02:56:31.383Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.758 1504.3159 03:58:45.78M 2015-10-09T02:56:31.606Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.758 1504.3159 03:58:45.97M 2015-10-09T02:56:31.788Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3156 03:58:46.19M 2015-10-09T02:56:31.993Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3148 03:58:46.39M 2015-10-09T02:56:32.198Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3142 03:58:46.59M 2015-10-09T02:56:32.398Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.759 1504.3135 03:58:46.79M 2015-10-09T02:56:32.603Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3129 03:58:47.01M 2015-10-09T02:56:32.810Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3123 03:58:47.21M 2015-10-09T02:56:33.047Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3124 03:58:47.41M 2015-10-09T02:56:33.214Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.759 1504.3118 03:58:47.61M 2015-10-09T02:56:33.418Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.759 1504.3123 03:58:47.80M 2015-10-09T02:56:33.618Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.759 1504.3124 03:58:48.02M 2015-10-09T02:56:33.818Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.758 1504.3116 03:58:48.22M 2015-10-09T02:56:34.023Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3114 03:58:48.42M 2015-10-09T02:56:34.229Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.889 34.757 1504.3121 03:58:48.62M 2015-10-09T02:56:34.429Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.889 34.756 1504.3119 03:58:48.82M 2015-10-09T02:56:34.634Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.755 1504.3123 03:58:49.04M 2015-10-09T02:56:34.838Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.887 34.754 1504.3123 03:58:49.24M 2015-10-09T02:56:35.038Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.887 34.754 1504.3125 03:58:49.44M 2015-10-09T02:56:35.243Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3120 03:58:49.63M 2015-10-09T02:56:35.464Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3118 03:58:49.83M 2015-10-09T02:56:35.649Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.886 34.753 1504.3114 03:58:50.07M 2015-10-09T02:56:35.854Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.886 34.753 1504.3119 03:58:50.25M 2015-10-09T02:56:36.059Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.886 34.753 1504.3129 03:58:50.45M 2015-10-09T02:56:36.258Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.886 34.753 1504.3127 03:58:50.65M 2015-10-09T02:56:36.459Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.886 34.753 1504.3126 03:58:50.85M 2015-10-09T02:56:36.664Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.886 34.754 1504.3121 03:58:51.07M 2015-10-09T02:56:36.869Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3131 03:58:51.27M 2015-10-09T02:56:37.074Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.755 1504.3132 03:58:51.47M 2015-10-09T02:56:37.274Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.755 1504.3121 03:58:51.67M 2015-10-09T02:56:37.479Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.755 1504.3121 03:58:51.86M 2015-10-09T02:56:37.679Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3123 03:58:52.08M 2015-10-09T02:56:37.884Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3134 03:58:52.28M 2015-10-09T02:56:38.090Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3142 03:58:52.48M 2015-10-09T02:56:38.289Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.757 1504.3149 03:58:52.68M 2015-10-09T02:56:38.494Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3149 03:58:52.88M 2015-10-09T02:56:38.694Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3152 03:58:53.10M 2015-10-09T02:56:38.899Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3149 03:58:53.30M 2015-10-09T02:56:39.099Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3140 03:58:53.50M 2015-10-09T02:56:39.299Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3134 03:58:53.70M 2015-10-09T02:56:39.504Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3135 03:58:53.89M 2015-10-09T02:56:39.709Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3146 03:58:54.11M 2015-10-09T02:56:39.966Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3142 03:58:54.31M 2015-10-09T02:56:40.127Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.759 1504.3145 03:58:54.53M 2015-10-09T02:56:40.319Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3142 03:58:54.71M 2015-10-09T02:56:40.519Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3145 03:58:54.91M 2015-10-09T02:56:40.724Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3135 03:58:55.13M 2015-10-09T02:56:40.924Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3127 03:58:55.33M 2015-10-09T02:56:41.134Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3123 03:58:55.52M 2015-10-09T02:56:41.334Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3115 03:58:55.73M 2015-10-09T02:56:41.539Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3125 03:58:55.93M 2015-10-09T02:56:41.739Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3127 03:58:56.14M 2015-10-09T02:56:41.944Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.756 1504.3130 03:58:56.34M 2015-10-09T02:56:42.144Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.756 1504.3135 03:58:56.54M 2015-10-09T02:56:42.349Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.889 34.756 1504.3141 03:58:56.74M 2015-10-09T02:56:42.554Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.756 1504.3145 03:58:56.94M 2015-10-09T02:56:42.754Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3145 03:58:57.16M 2015-10-09T02:56:42.966Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3148 03:58:57.36M 2015-10-09T02:56:43.164Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.888 34.754 1504.3152 03:58:57.55M 2015-10-09T02:56:43.364Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.888 34.754 1504.3156 03:58:57.76M 2015-10-09T02:56:43.569Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.754 1504.3148 03:58:57.95M 2015-10-09T02:56:43.770Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.755 1504.3149 03:58:58.17M 2015-10-09T02:56:43.974Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3147 03:58:58.37M 2015-10-09T02:56:44.179Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3138 03:58:58.57M 2015-10-09T02:56:44.399Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3138 03:58:58.77M 2015-10-09T02:56:44.584Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3137 03:58:59.01M 2015-10-09T02:56:44.784Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3134 03:58:59.19M 2015-10-09T02:56:44.989Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3136 03:58:59.39M 2015-10-09T02:56:45.194Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3129 03:58:59.58M 2015-10-09T02:56:45.394Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3119 03:58:59.79M 2015-10-09T02:56:45.599Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.755 1504.3118 03:59:00.00M 2015-10-09T02:56:45.804Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3127 03:59:00.21M 2015-10-09T02:56:46.004Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.888 34.756 1504.3134 03:59:00.40M 2015-10-09T02:56:46.209Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3121 03:59:00.60M 2015-10-09T02:56:46.410Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.757 1504.3120 03:59:00.80M 2015-10-09T02:56:46.614Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.757 1504.3123 03:59:01.02M 2015-10-09T02:56:46.814Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.756 1504.3120 03:59:01.22M 2015-10-09T02:56:47.019Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3121 03:59:01.42M 2015-10-09T02:56:47.219Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.755 1504.3125 03:59:01.62M 2015-10-09T02:56:47.424Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3126 03:59:01.81M 2015-10-09T02:56:47.629Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.756 1504.3131 03:59:02.03M 2015-10-09T02:56:47.834Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.756 1504.3132 03:59:02.23M 2015-10-09T02:56:48.034Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3132 03:59:02.43M 2015-10-09T02:56:48.246Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3138 03:59:02.63M 2015-10-09T02:56:48.439Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3138 03:59:02.83M 2015-10-09T02:56:48.644Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3142 03:59:03.05M 2015-10-09T02:56:48.864Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.755 1504.3135 03:59:03.25M 2015-10-09T02:56:49.052Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.887 34.754 1504.3135 03:59:03.47M 2015-10-09T02:56:49.250Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3132 03:59:03.65M 2015-10-09T02:56:49.454Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3138 03:59:03.84M 2015-10-09T02:56:49.659Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.755 1504.3156 03:59:04.07M 2015-10-09T02:56:49.859Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.889 34.757 1504.3115 03:59:04.26M 2015-10-09T02:56:50.064Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.889 34.757 1504.3115 03:59:04.46M 2015-10-09T02:56:50.269Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.888 34.757 1504.3116 03:59:04.66M 2015-10-09T02:56:50.469Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.890 34.759 1504.3132 03:59:04.86M 2015-10-09T02:56:50.674Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.890 34.759 1504.3136 03:59:05.08M 2015-10-09T02:56:50.887Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.758 1504.3131 03:59:05.28M 2015-10-09T02:56:51.087Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.890 34.755 1504.3199 03:59:05.48M 2015-10-09T02:56:51.279Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.889 34.755 1504.3204 03:59:05.68M 2015-10-09T02:56:51.484Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.890 34.755 1504.3208 03:59:05.87M 2015-10-09T02:56:51.690Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3202 03:59:06.09M 2015-10-09T02:56:51.894Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.756 1504.3204 03:59:06.29M 2015-10-09T02:56:52.094Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.891 34.756 1504.3199 03:59:06.49M 2015-10-09T02:56:52.299Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.891 34.756 1504.3201 03:59:06.69M 2015-10-09T02:56:52.499Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.756 1504.3198 03:59:06.89M 2015-10-09T02:56:52.704Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.756 1504.3195 03:59:07.11M 2015-10-09T02:56:52.904Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.757 1504.3190 03:59:07.31M 2015-10-09T02:56:53.109Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.890 34.757 1504.3181 03:59:07.51M 2015-10-09T02:56:53.329Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.757 1504.3176 03:59:07.71M 2015-10-09T02:56:53.514Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3168 03:59:07.92M 2015-10-09T02:56:53.719Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3157 03:59:08.12M 2015-10-09T02:56:53.924Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3148 03:59:08.32M 2015-10-09T02:56:54.124Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3134 03:59:08.52M 2015-10-09T02:56:54.331Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3129 03:59:08.72M 2015-10-09T02:56:54.530Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3129 03:59:08.92M 2015-10-09T02:56:54.734Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3130 03:59:09.14M 2015-10-09T02:56:54.939Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3132 03:59:09.34M 2015-10-09T02:56:55.139Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.889 34.757 1504.3140 03:59:09.54M 2015-10-09T02:56:55.339Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.757 1504.3147 03:59:09.74M 2015-10-09T02:56:55.566Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3153 03:59:09.93M 2015-10-09T02:56:55.749Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3145 03:59:10.15M 2015-10-09T02:56:55.954Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3129 03:59:10.35M 2015-10-09T02:56:56.154Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3125 03:59:10.55M 2015-10-09T02:56:56.359Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3121 03:59:10.75M 2015-10-09T02:56:56.564Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3124 03:59:10.95M 2015-10-09T02:56:56.764Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3125 03:59:11.17M 2015-10-09T02:56:56.971Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3119 03:59:11.37M 2015-10-09T02:56:57.170Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3123 03:59:11.57M 2015-10-09T02:56:57.374Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3125 03:59:11.76M 2015-10-09T02:56:57.580Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.756 1504.3123 03:59:11.97M 2015-10-09T02:56:57.800Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.756 1504.3125 03:59:12.18M 2015-10-09T02:56:57.985Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.888 34.758 1504.3087 03:59:12.40M 2015-10-09T02:56:58.184Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.888 34.757 1504.3083 03:59:12.58M 2015-10-09T02:56:58.389Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.888 34.757 1504.3085 03:59:12.78M 2015-10-09T02:56:58.589Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.887 34.756 1504.3096 03:59:13.00M 2015-10-09T02:56:58.795Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3097 03:59:13.20M 2015-10-09T02:56:58.999Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3101 03:59:13.40M 2015-10-09T02:56:59.199Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.887 34.756 1504.3097 03:59:13.60M 2015-10-09T02:56:59.405Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.756 1504.3097 03:59:13.80M 2015-10-09T02:56:59.611Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.887 34.756 1504.3102 03:59:14.01M 2015-10-09T02:56:59.810Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.756 1504.3097 03:59:14.21M