2015-10-09T02:55:00.024Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.887 34.753 1504.3185 03:57:14.42M 2015-10-09T02:55:00.229Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.888 34.753 1504.3190 03:57:14.62M 2015-10-09T02:55:00.434Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.753 1504.3187 03:57:14.82M 2015-10-09T02:55:00.634Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.888 34.753 1504.3192 03:57:15.04M 2015-10-09T02:55:00.834Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3198 03:57:15.23M 2015-10-09T02:55:01.039Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.755 1504.3201 03:57:15.43M 2015-10-09T02:55:01.244Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.754 1504.3184 03:57:15.63M 2015-10-09T02:55:01.444Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.754 1504.3176 03:57:15.83M 2015-10-09T02:55:01.686Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.754 1504.3171 03:57:16.05M 2015-10-09T02:55:01.850Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.754 1504.3169 03:57:16.26M 2015-10-09T02:55:02.054Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.889 34.754 1504.3171 03:57:16.45M 2015-10-09T02:55:02.259Z|I-OCEAN7-304-XXXX| 27.60 14.212 41.889 34.755 1504.3167 03:57:16.65M 2015-10-09T02:55:02.459Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.888 34.754 1504.3159 03:57:16.85M 2015-10-09T02:55:02.665Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.887 34.753 1504.3146 03:57:17.06M 2015-10-09T02:55:02.865Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.887 34.753 1504.3146 03:57:17.26M 2015-10-09T02:55:03.070Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.887 34.753 1504.3148 03:57:17.46M 2015-10-09T02:55:03.270Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.755 1504.3118 03:57:17.66M 2015-10-09T02:55:03.475Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.756 1504.3125 03:57:17.86M 2015-10-09T02:55:03.675Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3131 03:57:18.08M 2015-10-09T02:55:03.880Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3120 03:57:18.28M 2015-10-09T02:55:04.085Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3120 03:57:18.48M 2015-10-09T02:55:04.285Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3115 03:57:18.68M 2015-10-09T02:55:04.490Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.757 1504.3112 03:57:18.87M 2015-10-09T02:55:04.726Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3102 03:57:19.09M 2015-10-09T02:55:04.900Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.756 1504.3103 03:57:19.29M 2015-10-09T02:55:05.100Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.756 1504.3113 03:57:19.49M 2015-10-09T02:55:05.305Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.887 34.755 1504.3114 03:57:19.69M 2015-10-09T02:55:05.505Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3118 03:57:19.89M 2015-10-09T02:55:05.710Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3116 03:57:20.11M 2015-10-09T02:55:05.910Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.888 34.756 1504.3125 03:57:20.31M 2015-10-09T02:55:06.130Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.888 34.756 1504.3132 03:57:20.51M 2015-10-09T02:55:06.320Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.888 34.755 1504.3138 03:57:20.72M 2015-10-09T02:55:06.525Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.888 34.755 1504.3142 03:57:20.91M 2015-10-09T02:55:06.725Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.888 34.755 1504.3153 03:57:21.13M 2015-10-09T02:55:06.925Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.888 34.755 1504.3159 03:57:21.32M 2015-10-09T02:55:07.135Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.889 34.756 1504.3176 03:57:21.52M 2015-10-09T02:55:07.335Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.887 34.754 1504.3147 03:57:21.72M 2015-10-09T02:55:07.535Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.887 34.753 1504.3145 03:57:21.92M 2015-10-09T02:55:07.740Z|I-OCEAN7-304-XXXX| 27.78 14.211 41.886 34.753 1504.3152 03:57:22.14M 2015-10-09T02:55:07.940Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.886 34.753 1504.3145 03:57:22.34M 2015-10-09T02:55:08.145Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.886 34.753 1504.3146 03:57:22.54M 2015-10-09T02:55:08.345Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.886 34.753 1504.3141 03:57:22.73M 2015-10-09T02:55:08.550Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.886 34.753 1504.3142 03:57:22.93M 2015-10-09T02:55:08.755Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.886 34.752 1504.3136 03:57:23.15M 2015-10-09T02:55:08.960Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.886 34.753 1504.3143 03:57:23.35M 2015-10-09T02:55:09.160Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.887 34.753 1504.3137 03:57:23.55M 2015-10-09T02:55:09.365Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.887 34.754 1504.3145 03:57:23.75M 2015-10-09T02:55:09.565Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.755 1504.3138 03:57:23.95M 2015-10-09T02:55:09.770Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.889 34.756 1504.3141 03:57:24.17M 2015-10-09T02:55:09.975Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.889 34.756 1504.3145 03:57:24.37M 2015-10-09T02:55:10.175Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.890 34.757 1504.3151 03:57:24.57M 2015-10-09T02:55:10.380Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.890 34.757 1504.3143 03:57:24.76M 2015-10-09T02:55:10.600Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.890 34.757 1504.3159 03:57:24.96M 2015-10-09T02:55:10.785Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.758 1504.3154 03:57:25.20M 2015-10-09T02:55:10.985Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.758 1504.3147 03:57:25.38M 2015-10-09T02:55:11.207Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3143 03:57:25.58M 2015-10-09T02:55:11.395Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.758 1504.3145 03:57:25.78M 2015-10-09T02:55:11.600Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.759 1504.3138 03:57:26.00M 2015-10-09T02:55:11.800Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.759 1504.3140 03:57:26.20M 2015-10-09T02:55:12.000Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3138 03:57:26.40M 2015-10-09T02:55:12.205Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3137 03:57:26.60M 2015-10-09T02:55:12.410Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.759 1504.3140 03:57:26.80M 2015-10-09T02:55:12.647Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3146 03:57:27.01M 2015-10-09T02:55:12.810Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3153 03:57:27.21M 2015-10-09T02:55:13.015Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.758 1504.3157 03:57:27.41M 2015-10-09T02:55:13.220Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3153 03:57:27.61M 2015-10-09T02:55:13.425Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.759 1504.3160 03:57:27.81M 2015-10-09T02:55:13.625Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.759 1504.3158 03:57:28.03M 2015-10-09T02:55:13.830Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.759 1504.3163 03:57:28.23M 2015-10-09T02:55:14.030Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.759 1504.3168 03:57:28.43M 2015-10-09T02:55:14.235Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.759 1504.3167 03:57:28.62M 2015-10-09T02:55:14.435Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3163 03:57:28.82M 2015-10-09T02:55:14.640Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.759 1504.3168 03:57:29.04M 2015-10-09T02:55:14.845Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3169 03:57:29.24M 2015-10-09T02:55:15.065Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3171 03:57:29.44M 2015-10-09T02:55:15.250Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3173 03:57:29.66M 2015-10-09T02:55:15.455Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3169 03:57:29.84M 2015-10-09T02:55:15.655Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3173 03:57:30.06M 2015-10-09T02:55:15.860Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3165 03:57:30.26M 2015-10-09T02:55:16.065Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.756 1504.3154 03:57:30.45M 2015-10-09T02:55:16.265Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3146 03:57:30.66M 2015-10-09T02:55:16.470Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.888 34.756 1504.3134 03:57:30.85M 2015-10-09T02:55:16.675Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.756 1504.3131 03:57:31.07M 2015-10-09T02:55:16.875Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3140 03:57:31.27M 2015-10-09T02:55:17.080Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.889 34.756 1504.3146 03:57:31.47M 2015-10-09T02:55:17.285Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.757 1504.3153 03:57:31.67M 2015-10-09T02:55:17.480Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.757 1504.3146 03:57:31.87M 2015-10-09T02:55:17.685Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3136 03:57:32.09M 2015-10-09T02:55:17.890Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3135 03:57:32.29M 2015-10-09T02:55:18.091Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.758 1504.3083 03:57:32.49M 2015-10-09T02:55:18.295Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.758 1504.3085 03:57:32.68M 2015-10-09T02:55:18.500Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.758 1504.3091 03:57:32.89M 2015-10-09T02:55:18.705Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.758 1504.3093 03:57:33.10M 2015-10-09T02:55:18.905Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.889 34.759 1504.3094 03:57:33.30M 2015-10-09T02:55:19.110Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.759 1504.3098 03:57:33.50M 2015-10-09T02:55:19.310Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3094 03:57:33.70M 2015-10-09T02:55:19.530Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.758 1504.3092 03:57:33.90M 2015-10-09T02:55:19.715Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3090 03:57:34.13M 2015-10-09T02:55:19.920Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.757 1504.3088 03:57:34.32M 2015-10-09T02:55:20.125Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3092 03:57:34.51M 2015-10-09T02:55:20.325Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.886 34.755 1504.3083 03:57:34.72M 2015-10-09T02:55:20.567Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.886 34.754 1504.3080 03:57:34.91M 2015-10-09T02:55:20.735Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.754 1504.3092 03:57:35.13M 2015-10-09T02:55:20.935Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.885 34.753 1504.3103 03:57:35.33M 2015-10-09T02:55:21.135Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.753 1504.3109 03:57:35.53M 2015-10-09T02:55:21.340Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.885 34.753 1504.3115 03:57:35.73M 2015-10-09T02:55:21.545Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.885 34.753 1504.3109 03:57:35.93M 2015-10-09T02:55:21.750Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.885 34.753 1504.3109 03:57:36.15M 2015-10-09T02:55:21.950Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.885 34.753 1504.3101 03:57:36.35M 2015-10-09T02:55:22.155Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.885 34.753 1504.3101 03:57:36.55M 2015-10-09T02:55:22.355Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3109 03:57:36.74M 2015-10-09T02:55:22.560Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3113 03:57:36.94M 2015-10-09T02:55:22.760Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3114 03:57:37.16M 2015-10-09T02:55:22.967Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.755 1504.3120 03:57:37.36M 2015-10-09T02:55:23.170Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3124 03:57:37.56M 2015-10-09T02:55:23.371Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3121 03:57:37.76M 2015-10-09T02:55:23.575Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3116 03:57:37.96M 2015-10-09T02:55:23.775Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.757 1504.3114 03:57:38.18M 2015-10-09T02:55:23.995Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3112 03:57:38.37M 2015-10-09T02:55:24.185Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3112 03:57:38.59M 2015-10-09T02:55:24.385Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3118 03:57:38.77M 2015-10-09T02:55:24.590Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3121 03:57:38.97M 2015-10-09T02:55:24.795Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3123 03:57:39.19M 2015-10-09T02:55:24.995Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3135 03:57:39.39M 2015-10-09T02:55:25.200Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3134 03:57:39.59M 2015-10-09T02:55:25.400Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.757 1504.3146 03:57:39.79M 2015-10-09T02:55:25.605Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.889 34.756 1504.3145 03:57:40.01M 2015-10-09T02:55:25.810Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.756 1504.3142 03:57:40.21M 2015-10-09T02:55:26.012Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3157 03:57:40.41M 2015-10-09T02:55:26.216Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3156 03:57:40.60M 2015-10-09T02:55:26.415Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.756 1504.3169 03:57:40.80M 2015-10-09T02:55:26.620Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.890 34.756 1504.3179 03:57:41.02M 2015-10-09T02:55:26.820Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.890 34.757 1504.3185 03:57:41.22M 2015-10-09T02:55:27.026Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.756 1504.3191 03:57:41.42M 2015-10-09T02:55:27.230Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.891 34.757 1504.3202 03:57:41.62M 2015-10-09T02:55:27.435Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3210 03:57:41.82M 2015-10-09T02:55:27.635Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3206 03:57:42.04M 2015-10-09T02:55:27.841Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.892 34.758 1504.3204 03:57:42.24M 2015-10-09T02:55:28.041Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3197 03:57:42.44M 2015-10-09T02:55:28.246Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3196 03:57:42.63M 2015-10-09T02:55:28.466Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3193 03:57:42.83M 2015-10-09T02:55:28.651Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.758 1504.3190 03:57:43.07M 2015-10-09T02:55:28.851Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3192 03:57:43.25M 2015-10-09T02:55:29.056Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3190 03:57:43.45M 2015-10-09T02:55:29.261Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.759 1504.3181 03:57:43.65M 2015-10-09T02:55:29.466Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3179 03:57:43.85M 2015-10-09T02:55:29.666Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3171 03:57:44.07M 2015-10-09T02:55:29.866Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3169 03:57:44.27M 2015-10-09T02:55:30.071Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3176 03:57:44.46M 2015-10-09T02:55:30.276Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3173 03:57:44.66M 2015-10-09T02:55:30.476Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3176 03:57:44.86M 2015-10-09T02:55:30.681Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.891 34.758 1504.3170 03:57:45.08M 2015-10-09T02:55:30.886Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.891 34.758 1504.3176 03:57:45.28M 2015-10-09T02:55:31.086Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.758 1504.3185 03:57:45.48M 2015-10-09T02:55:31.291Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.758 1504.3188 03:57:45.68M 2015-10-09T02:55:31.496Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.892 34.758 1504.3187 03:57:45.88M 2015-10-09T02:55:31.696Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3195 03:57:46.10M 2015-10-09T02:55:31.901Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3191 03:57:46.30M 2015-10-09T02:55:32.101Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.892 34.758 1504.3190 03:57:46.50M 2015-10-09T02:55:32.306Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.892 34.759 1504.3185 03:57:46.69M 2015-10-09T02:55:32.506Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.893 34.759 1504.3179 03:57:46.89M 2015-10-09T02:55:32.711Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.893 34.760 1504.3182 03:57:47.11M 2015-10-09T02:55:32.931Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.894 34.760 1504.3185 03:57:47.31M 2015-10-09T02:55:33.116Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.893 34.760 1504.3186 03:57:47.53M 2015-10-09T02:55:33.321Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.894 34.761 1504.3184 03:57:47.71M 2015-10-09T02:55:33.526Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.894 34.761 1504.3177 03:57:47.91M 2015-10-09T02:55:33.726Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.894 34.761 1504.3185 03:57:48.13M 2015-10-09T02:55:33.926Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.893 34.761 1504.3184 03:57:48.33M 2015-10-09T02:55:34.131Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3176 03:57:48.52M 2015-10-09T02:55:34.336Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3165 03:57:48.72M 2015-10-09T02:55:34.536Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3162 03:57:48.92M 2015-10-09T02:55:34.741Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3162 03:57:49.14M 2015-10-09T02:55:34.941Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3169 03:57:49.34M 2015-10-09T02:55:35.146Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.760 1504.3175 03:57:49.54M 2015-10-09T02:55:35.351Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3175 03:57:49.74M 2015-10-09T02:55:35.551Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3175 03:57:49.94M 2015-10-09T02:55:35.756Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3176 03:57:50.16M 2015-10-09T02:55:35.956Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3177 03:57:50.36M 2015-10-09T02:55:36.161Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.891 34.758 1504.3176 03:57:50.55M 2015-10-09T02:55:36.366Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3177 03:57:50.75M 2015-10-09T02:55:36.566Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3181 03:57:50.95M 2015-10-09T02:55:36.790Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3180 03:57:51.17M 2015-10-09T02:55:36.971Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.760 1504.3186 03:57:51.37M 2015-10-09T02:55:37.181Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.893 34.760 1504.3193 03:57:51.57M 2015-10-09T02:55:37.396Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3184 03:57:51.77M 2015-10-09T02:55:37.586Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3180 03:57:52.00M 2015-10-09T02:55:37.786Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.884 34.751 1504.3101 03:57:52.19M 2015-10-09T02:55:37.991Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.848 34.718 1504.2717 03:57:52.38M 2015-10-09T02:55:38.196Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.786 34.661 1504.2043 03:57:52.59M 2015-10-09T02:55:38.396Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.751 34.628 1504.1659 03:57:52.78M 2015-10-09T02:55:38.601Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.723 34.602 1504.1361 03:57:53.00M 2015-10-09T02:55:38.806Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.715 34.595 1504.1277 03:57:53.20M 2015-10-09T02:55:39.006Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.718 34.598 1504.1292 03:57:53.40M 2015-10-09T02:55:39.211Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.734 34.612 1504.1460 03:57:53.60M 2015-10-09T02:55:39.411Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.790 34.664 1504.2076 03:57:53.80M 2015-10-09T02:55:39.616Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.834 34.705 1504.2561 03:57:54.02M 2015-10-09T02:55:39.821Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.860 34.729 1504.2830 03:57:54.22M 2015-10-09T02:55:40.021Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.868 34.737 1504.2931 03:57:54.42M 2015-10-09T02:55:40.226Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.870 34.738 1504.2952 03:57:54.61M 2015-10-09T02:55:40.421Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.872 34.740 1504.2964 03:57:54.81M 2015-10-09T02:55:40.626Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.874 34.742 1504.2987 03:57:55.03M 2015-10-09T02:55:40.831Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.876 34.744 1504.3004 03:57:55.23M 2015-10-09T02:55:41.047Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.878 34.746 1504.3016 03:57:55.43M 2015-10-09T02:55:41.236Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.880 34.748 1504.3026 03:57:55.63M 2015-10-09T02:55:41.441Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.882 34.750 1504.3040 03:57:55.83M 2015-10-09T02:55:41.641Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.883 34.751 1504.3046 03:57:56.05M 2015-10-09T02:55:41.866Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.884 34.752 1504.3058 03:57:56.24M 2015-10-09T02:55:42.051Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.885 34.753 1504.3087 03:57:56.46M 2015-10-09T02:55:42.256Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.886 34.754 1504.3101 03:57:56.64M 2015-10-09T02:55:42.456Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.887 34.754 1504.3108 03:57:56.84M 2015-10-09T02:55:42.661Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.755 1504.3131 03:57:57.06M 2015-10-09T02:55:42.861Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3143 03:57:57.26M 2015-10-09T02:55:43.066Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.756 1504.3160 03:57:57.46M 2015-10-09T02:55:43.271Z|I-OCEAN7-304-XXXX| 27.63 14.211 41.890 34.757 1504.3168 03:57:57.66M 2015-10-09T02:55:43.471Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.891 34.758 1504.3185 03:57:57.86M 2015-10-09T02:55:43.676Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.892 34.758 1504.3190 03:57:58.08M 2015-10-09T02:55:43.876Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.892 34.758 1504.3192 03:57:58.28M 2015-10-09T02:55:44.076Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.892 34.758 1504.3204 03:57:58.47M 2015-10-09T02:55:44.281Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.892 34.758 1504.3213 03:57:58.67M 2015-10-09T02:55:44.486Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.892 34.757 1504.3214 03:57:58.87M 2015-10-09T02:55:44.691Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.895 34.760 1504.3251 03:57:59.09M 2015-10-09T02:55:44.891Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.895 34.760 1504.3256 03:57:59.29M 2015-10-09T02:55:45.096Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.895 34.760 1504.3251 03:57:59.49M 2015-10-09T02:55:45.301Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3190 03:57:59.69M 2015-10-09T02:55:45.501Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3174 03:57:59.89M 2015-10-09T02:55:45.706Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.756 1504.3174 03:58:00.11M 2015-10-09T02:55:45.906Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.757 1504.3177 03:58:00.30M 2015-10-09T02:55:46.111Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.757 1504.3177 03:58:00.50M 2015-10-09T02:55:46.331Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3181 03:58:00.70M 2015-10-09T02:55:46.516Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3186 03:58:00.92M 2015-10-09T02:55:46.721Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3186 03:58:01.12M 2015-10-09T02:55:46.926Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.896 34.762 1504.3231 03:58:01.32M 2015-10-09T02:55:47.126Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.896 34.762 1504.3235 03:58:01.52M 2015-10-09T02:55:47.326Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.896 34.762 1504.3230 03:58:01.72M 2015-10-09T02:55:47.531Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.896 34.763 1504.3235 03:58:01.92M 2015-10-09T02:55:47.737Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.896 34.763 1504.3235 03:58:02.13M 2015-10-09T02:55:47.937Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.896 34.763 1504.3234 03:58:02.33M 2015-10-09T02:55:48.142Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.896 34.763 1504.3226 03:58:02.54M 2015-10-09T02:55:48.347Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.896 34.762 1504.3234 03:58:02.73M 2015-10-09T02:55:48.547Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.895 34.761 1504.3213 03:58:02.93M 2015-10-09T02:55:48.751Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.894 34.761 1504.3207 03:58:03.15M 2015-10-09T02:55:48.951Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3195 03:58:03.35M 2015-10-09T02:55:49.157Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3186 03:58:03.55M 2015-10-09T02:55:49.356Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3188 03:58:03.75M 2015-10-09T02:55:49.561Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3187 03:58:03.95M 2015-10-09T02:55:49.767Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.760 1504.3174 03:58:04.17M 2015-10-09T02:55:49.967Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3175 03:58:04.37M 2015-10-09T02:55:50.172Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3175 03:58:04.56M 2015-10-09T02:55:50.376Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3184 03:58:04.76M 2015-10-09T02:55:50.576Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.758 1504.3184 03:58:04.96M 2015-10-09T02:55:50.797Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3188 03:58:05.18M 2015-10-09T02:55:50.982Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.758 1504.3190 03:58:05.40M 2015-10-09T02:55:51.186Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3190 03:58:05.58M 2015-10-09T02:55:51.392Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.759 1504.3198 03:58:05.78M 2015-10-09T02:55:51.592Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.893 34.759 1504.3210 03:58:06.00M 2015-10-09T02:55:51.797Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3207 03:58:06.20M 2015-10-09T02:55:51.997Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3206 03:58:06.39M 2015-10-09T02:55:52.197Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3206 03:58:06.59M 2015-10-09T02:55:52.402Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3195 03:58:06.79M 2015-10-09T02:55:52.607Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3195 03:58:07.01M 2015-10-09T02:55:52.812Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.892 34.758 1504.3197 03:58:07.21M 2015-10-09T02:55:53.012Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.892 34.758 1504.3197 03:58:07.41M 2015-10-09T02:55:53.217Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.892 34.758 1504.3190 03:58:07.61M 2015-10-09T02:55:53.422Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3177 03:58:07.81M 2015-10-09T02:55:53.622Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3167 03:58:08.03M 2015-10-09T02:55:53.847Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3170 03:58:08.22M 2015-10-09T02:55:54.032Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3169 03:58:08.42M 2015-10-09T02:55:54.232Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3167 03:58:08.62M 2015-10-09T02:55:54.432Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.758 1504.3123 03:58:08.82M 2015-10-09T02:55:54.642Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3110 03:58:09.04M 2015-10-09T02:55:54.842Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.889 34.758 1504.3116 03:58:09.24M 2015-10-09T02:55:55.047Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.759 1504.3126 03:58:09.44M 2015-10-09T02:55:55.262Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3123 03:58:09.64M 2015-10-09T02:55:55.452Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3125 03:58:09.85M 2015-10-09T02:55:55.652Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3115 03:58:10.06M 2015-10-09T02:55:55.857Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.760 1504.3110 03:58:10.25M 2015-10-09T02:55:56.057Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3126 03:58:10.46M 2015-10-09T02:55:56.262Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3134 03:58:10.65M 2015-10-09T02:55:56.467Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3138 03:58:10.85M 2015-10-09T02:55:56.672Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.761 1504.3146 03:58:11.07M 2015-10-09T02:55:56.872Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3151 03:58:11.27M 2015-10-09T02:55:57.072Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3160 03:58:11.47M 2015-10-09T02:55:57.277Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3169 03:58:11.67M 2015-10-09T02:55:57.482Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3168 03:58:11.87M 2015-10-09T02:55:57.682Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3179 03:58:12.09M 2015-10-09T02:55:57.889Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3181 03:58:12.29M 2015-10-09T02:55:58.087Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3182 03:58:12.48M 2015-10-09T02:55:58.292Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3186 03:58:12.68M 2015-10-09T02:55:58.497Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3187 03:58:12.88M 2015-10-09T02:55:58.697Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3186 03:58:13.10M 2015-10-09T02:55:58.902Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.759 1504.3191 03:58:13.30M 2015-10-09T02:55:59.126Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3182 03:58:13.50M 2015-10-09T02:55:59.307Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3181 03:58:13.70M 2015-10-09T02:55:59.512Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3180 03:58:13.90M 2015-10-09T02:55:59.732Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.758 1504.3184 03:58:14.12M 2015-10-09T02:55:59.917Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3181 03:58:14.33M