2015-10-09T02:51:00.044Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.875 34.739 1504.3082 03:53:14.43M 2015-10-09T02:51:00.249Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.876 34.740 1504.3094 03:53:14.63M 2015-10-09T02:51:00.469Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.877 34.741 1504.3114 03:53:14.83M 2015-10-09T02:51:00.654Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.877 34.741 1504.3119 03:53:15.06M 2015-10-09T02:51:00.854Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.878 34.742 1504.3130 03:53:15.24M 2015-10-09T02:51:01.059Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.880 34.743 1504.3146 03:53:15.44M 2015-10-09T02:51:01.264Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.743 1504.3142 03:53:15.64M 2015-10-09T02:51:01.464Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.879 34.743 1504.3140 03:53:15.84M 2015-10-09T02:51:01.686Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.743 1504.3141 03:53:16.06M 2015-10-09T02:51:01.874Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.878 34.742 1504.3127 03:53:16.26M 2015-10-09T02:51:02.074Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.743 1504.3149 03:53:16.46M 2015-10-09T02:51:02.279Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3163 03:53:16.66M 2015-10-09T02:51:02.484Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.881 34.744 1504.3180 03:53:16.85M 2015-10-09T02:51:02.684Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3163 03:53:17.08M 2015-10-09T02:51:02.884Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.883 34.747 1504.3175 03:53:17.27M 2015-10-09T02:51:03.090Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.883 34.747 1504.3180 03:53:17.47M 2015-10-09T02:51:03.289Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.884 34.747 1504.3185 03:53:17.67M 2015-10-09T02:51:03.499Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.890 34.753 1504.3250 03:53:17.87M 2015-10-09T02:51:03.699Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3241 03:53:18.09M 2015-10-09T02:51:03.899Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.754 1504.3231 03:53:18.29M 2015-10-09T02:51:04.099Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.754 1504.3218 03:53:18.49M 2015-10-09T02:51:04.309Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.890 34.753 1504.3228 03:53:18.68M 2015-10-09T02:51:04.509Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.890 34.754 1504.3237 03:53:18.89M 2015-10-09T02:51:04.714Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.890 34.753 1504.3237 03:53:19.10M 2015-10-09T02:51:04.934Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.889 34.753 1504.3235 03:53:19.30M 2015-10-09T02:51:05.119Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.886 34.750 1504.3204 03:53:19.52M 2015-10-09T02:51:05.324Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.880 34.744 1504.3134 03:53:19.70M 2015-10-09T02:51:05.524Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.882 34.746 1504.3157 03:53:19.90M 2015-10-09T02:51:05.730Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.883 34.747 1504.3173 03:53:20.12M 2015-10-09T02:51:05.966Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.748 1504.3212 03:53:20.32M 2015-10-09T02:51:06.134Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3207 03:53:20.52M 2015-10-09T02:51:06.339Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3199 03:53:20.72M 2015-10-09T02:51:06.539Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3193 03:53:20.92M 2015-10-09T02:51:06.744Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3191 03:53:21.13M 2015-10-09T02:51:06.966Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.884 34.747 1504.3185 03:53:21.33M 2015-10-09T02:51:07.154Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.884 34.747 1504.3193 03:53:21.53M 2015-10-09T02:51:07.349Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3201 03:53:21.73M 2015-10-09T02:51:07.559Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.749 1504.3224 03:53:21.93M 2015-10-09T02:51:07.759Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.886 34.749 1504.3219 03:53:22.15M 2015-10-09T02:51:07.964Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3219 03:53:22.35M 2015-10-09T02:51:08.164Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.751 1504.3224 03:53:22.55M 2015-10-09T02:51:08.370Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.888 34.751 1504.3226 03:53:22.74M 2015-10-09T02:51:08.570Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.894 34.757 1504.3292 03:53:22.95M 2015-10-09T02:51:08.774Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.896 34.758 1504.3313 03:53:23.16M 2015-10-09T02:51:08.979Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.894 34.757 1504.3292 03:53:23.36M 2015-10-09T02:51:09.179Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.893 34.756 1504.3276 03:53:23.56M 2015-10-09T02:51:09.399Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.892 34.755 1504.3274 03:53:23.76M 2015-10-09T02:51:09.584Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.892 34.755 1504.3276 03:53:24.00M 2015-10-09T02:51:09.789Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.892 34.755 1504.3276 03:53:24.18M 2015-10-09T02:51:09.994Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.886 34.750 1504.3215 03:53:24.38M 2015-10-09T02:51:10.194Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.749 1504.3210 03:53:24.58M 2015-10-09T02:51:10.399Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3215 03:53:24.77M 2015-10-09T02:51:10.606Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3214 03:53:24.97M 2015-10-09T02:51:10.804Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3215 03:53:25.19M 2015-10-09T02:51:11.012Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.886 34.749 1504.3213 03:53:25.39M 2015-10-09T02:51:11.209Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3209 03:53:25.59M 2015-10-09T02:51:11.414Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3203 03:53:25.79M 2015-10-09T02:51:11.614Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.884 34.747 1504.3212 03:53:26.01M 2015-10-09T02:51:11.820Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.885 34.748 1504.3209 03:53:26.21M 2015-10-09T02:51:12.046Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.885 34.749 1504.3219 03:53:26.41M 2015-10-09T02:51:12.224Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.749 1504.3223 03:53:26.61M 2015-10-09T02:51:12.429Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.885 34.748 1504.3219 03:53:26.80M 2015-10-09T02:51:12.634Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.885 34.748 1504.3215 03:53:27.02M 2015-10-09T02:51:12.835Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.749 1504.3204 03:53:27.22M 2015-10-09T02:51:13.040Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.748 1504.3203 03:53:27.42M 2015-10-09T02:51:13.240Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.748 1504.3209 03:53:27.62M 2015-10-09T02:51:13.445Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.748 1504.3202 03:53:27.82M 2015-10-09T02:51:13.645Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.748 1504.3203 03:53:28.04M 2015-10-09T02:51:13.870Z|I-OCEAN7-304-XXXX| 27.76 14.214 41.884 34.748 1504.3207 03:53:28.24M 2015-10-09T02:51:14.050Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.885 34.748 1504.3197 03:53:28.46M 2015-10-09T02:51:14.255Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.886 34.749 1504.3203 03:53:28.63M 2015-10-09T02:51:14.460Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.885 34.749 1504.3206 03:53:28.83M 2015-10-09T02:51:14.687Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.886 34.749 1504.3220 03:53:29.05M 2015-10-09T02:51:14.865Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.886 34.749 1504.3231 03:53:29.25M 2015-10-09T02:51:15.070Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.748 1504.3220 03:53:29.45M 2015-10-09T02:51:15.275Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.892 34.755 1504.3292 03:53:29.65M 2015-10-09T02:51:15.475Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.893 34.755 1504.3308 03:53:29.85M 2015-10-09T02:51:15.680Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.886 34.749 1504.3232 03:53:30.07M 2015-10-09T02:51:15.880Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3201 03:53:30.27M 2015-10-09T02:51:16.085Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3219 03:53:30.47M 2015-10-09T02:51:16.290Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3223 03:53:30.67M 2015-10-09T02:51:16.490Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.747 1504.3210 03:53:30.87M 2015-10-09T02:51:16.695Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.886 34.748 1504.3224 03:53:31.09M 2015-10-09T02:51:16.895Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.886 34.748 1504.3231 03:53:31.28M 2015-10-09T02:51:17.100Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3195 03:53:31.48M 2015-10-09T02:51:17.300Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.744 1504.3185 03:53:31.68M 2015-10-09T02:51:17.505Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.880 34.742 1504.3158 03:53:31.88M 2015-10-09T02:51:17.705Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.878 34.741 1504.3132 03:53:32.10M 2015-10-09T02:51:17.910Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.876 34.740 1504.3104 03:53:32.30M 2015-10-09T02:51:18.115Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.875 34.739 1504.3079 03:53:32.50M 2015-10-09T02:51:18.335Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.873 34.738 1504.3064 03:53:32.70M 2015-10-09T02:51:18.520Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.873 34.737 1504.3053 03:53:32.91M 2015-10-09T02:51:18.725Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.872 34.737 1504.3057 03:53:33.11M 2015-10-09T02:51:18.925Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.872 34.736 1504.3064 03:53:33.31M 2015-10-09T02:51:19.130Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.873 34.736 1504.3065 03:53:33.51M 2015-10-09T02:51:19.330Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.873 34.737 1504.3080 03:53:33.71M 2015-10-09T02:51:19.535Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.874 34.737 1504.3091 03:53:33.91M 2015-10-09T02:51:19.740Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.875 34.738 1504.3094 03:53:34.13M 2015-10-09T02:51:19.967Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.741 1504.3115 03:53:34.33M 2015-10-09T02:51:20.166Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.877 34.740 1504.3109 03:53:34.53M 2015-10-09T02:51:20.350Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.877 34.741 1504.3108 03:53:34.72M 2015-10-09T02:51:20.550Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.741 1504.3115 03:53:34.93M 2015-10-09T02:51:20.755Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.745 1504.3165 03:53:35.14M 2015-10-09T02:51:20.955Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.882 34.745 1504.3174 03:53:35.34M 2015-10-09T02:51:21.160Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.883 34.746 1504.3192 03:53:35.54M 2015-10-09T02:51:21.360Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3203 03:53:35.74M 2015-10-09T02:51:21.560Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.747 1504.3213 03:53:35.94M 2015-10-09T02:51:21.765Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.885 34.748 1504.3218 03:53:36.15M 2015-10-09T02:51:21.970Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3210 03:53:36.35M 2015-10-09T02:51:22.175Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.886 34.749 1504.3218 03:53:36.56M 2015-10-09T02:51:22.380Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.749 1504.3220 03:53:36.76M 2015-10-09T02:51:22.580Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.742 1504.3142 03:53:36.95M 2015-10-09T02:51:22.800Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.747 1504.3186 03:53:37.17M 2015-10-09T02:51:22.990Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3187 03:53:37.39M 2015-10-09T02:51:23.190Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.885 34.748 1504.3203 03:53:37.57M 2015-10-09T02:51:23.395Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.886 34.749 1504.3229 03:53:37.77M 2015-10-09T02:51:23.595Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3230 03:53:37.97M 2015-10-09T02:51:23.795Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.751 1504.3248 03:53:38.19M 2015-10-09T02:51:24.006Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.889 34.752 1504.3260 03:53:38.38M 2015-10-09T02:51:24.205Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.890 34.752 1504.3264 03:53:38.59M 2015-10-09T02:51:24.407Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.889 34.752 1504.3260 03:53:38.78M 2015-10-09T02:51:24.610Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.751 1504.3256 03:53:39.00M 2015-10-09T02:51:24.810Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.888 34.751 1504.3245 03:53:39.20M 2015-10-09T02:51:25.015Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.887 34.750 1504.3241 03:53:39.40M 2015-10-09T02:51:25.220Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.887 34.750 1504.3229 03:53:39.60M 2015-10-09T02:51:25.447Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.749 1504.3229 03:53:39.80M 2015-10-09T02:51:25.625Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3223 03:53:40.02M 2015-10-09T02:51:25.825Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3213 03:53:40.22M 2015-10-09T02:51:26.030Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3215 03:53:40.41M 2015-10-09T02:51:26.235Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.884 34.747 1504.3219 03:53:40.61M 2015-10-09T02:51:26.435Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3206 03:53:40.81M 2015-10-09T02:51:26.640Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3204 03:53:41.03M 2015-10-09T02:51:26.840Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.747 1504.3187 03:53:41.23M 2015-10-09T02:51:27.045Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.747 1504.3176 03:53:41.43M 2015-10-09T02:51:27.270Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.883 34.747 1504.3168 03:53:41.63M 2015-10-09T02:51:27.455Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.747 1504.3176 03:53:41.85M 2015-10-09T02:51:27.655Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.883 34.746 1504.3171 03:53:42.05M 2015-10-09T02:51:27.860Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.882 34.746 1504.3163 03:53:42.25M 2015-10-09T02:51:28.060Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.882 34.745 1504.3163 03:53:42.45M 2015-10-09T02:51:28.265Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.882 34.745 1504.3173 03:53:42.64M 2015-10-09T02:51:28.465Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.877 34.741 1504.3125 03:53:42.84M 2015-10-09T02:51:28.670Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.877 34.740 1504.3120 03:53:43.06M 2015-10-09T02:51:28.875Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.877 34.741 1504.3130 03:53:43.26M 2015-10-09T02:51:29.075Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.878 34.741 1504.3143 03:53:43.46M 2015-10-09T02:51:29.280Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.878 34.741 1504.3157 03:53:43.66M 2015-10-09T02:51:29.480Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.877 34.740 1504.3149 03:53:43.86M 2015-10-09T02:51:29.690Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.877 34.740 1504.3149 03:53:44.08M 2015-10-09T02:51:29.885Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.877 34.740 1504.3148 03:53:44.28M 2015-10-09T02:51:30.090Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.877 34.740 1504.3149 03:53:44.47M 2015-10-09T02:51:30.295Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.744 1504.3192 03:53:44.67M 2015-10-09T02:51:30.500Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3207 03:53:44.87M 2015-10-09T02:51:30.700Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3203 03:53:45.09M 2015-10-09T02:51:30.900Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.744 1504.3212 03:53:45.29M 2015-10-09T02:51:31.105Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.744 1504.3214 03:53:45.49M 2015-10-09T02:51:31.310Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.878 34.741 1504.3165 03:53:45.69M 2015-10-09T02:51:31.515Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.879 34.741 1504.3158 03:53:45.89M 2015-10-09T02:51:31.730Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.742 1504.3163 03:53:46.11M 2015-10-09T02:51:31.920Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.743 1504.3160 03:53:46.32M 2015-10-09T02:51:32.120Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3168 03:53:46.51M 2015-10-09T02:51:32.325Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3168 03:53:46.70M 2015-10-09T02:51:32.525Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3167 03:53:46.90M 2015-10-09T02:51:32.731Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3167 03:53:47.12M 2015-10-09T02:51:32.935Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.881 34.743 1504.3174 03:53:47.32M 2015-10-09T02:51:33.135Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3185 03:53:47.52M 2015-10-09T02:51:33.341Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3185 03:53:47.72M 2015-10-09T02:51:33.557Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3186 03:53:47.92M 2015-10-09T02:51:33.745Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3174 03:53:48.14M 2015-10-09T02:51:33.950Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3171 03:53:48.34M 2015-10-09T02:51:34.155Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.882 34.745 1504.3182 03:53:48.54M 2015-10-09T02:51:34.356Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.745 1504.3188 03:53:48.74M 2015-10-09T02:51:34.561Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3190 03:53:48.93M 2015-10-09T02:51:34.834Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.883 34.746 1504.3180 03:53:49.15M 2015-10-09T02:51:34.966Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3193 03:53:49.40M 2015-10-09T02:51:35.166Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3190 03:53:49.55M 2015-10-09T02:51:35.371Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.882 34.745 1504.3176 03:53:49.75M 2015-10-09T02:51:35.576Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3176 03:53:49.95M 2015-10-09T02:51:35.781Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.881 34.745 1504.3160 03:53:50.17M 2015-10-09T02:51:35.981Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.881 34.745 1504.3148 03:53:50.37M 2015-10-09T02:51:36.201Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.881 34.745 1504.3149 03:53:50.56M 2015-10-09T02:51:36.385Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3151 03:53:50.78M 2015-10-09T02:51:36.591Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.882 34.747 1504.3140 03:53:50.96M 2015-10-09T02:51:36.791Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.883 34.748 1504.3141 03:53:51.18M 2015-10-09T02:51:36.996Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.883 34.748 1504.3145 03:53:51.38M 2015-10-09T02:51:37.196Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.753 1504.3206 03:53:51.58M 2015-10-09T02:51:37.401Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.754 1504.3210 03:53:51.78M 2015-10-09T02:51:37.606Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.889 34.754 1504.3214 03:53:52.00M 2015-10-09T02:51:37.811Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.890 34.754 1504.3214 03:53:52.20M 2015-10-09T02:51:38.012Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.890 34.755 1504.3215 03:53:52.40M 2015-10-09T02:51:38.216Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.890 34.755 1504.3202 03:53:52.59M 2015-10-09T02:51:38.416Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.890 34.755 1504.3196 03:53:52.80M 2015-10-09T02:51:38.621Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.890 34.755 1504.3195 03:53:53.01M 2015-10-09T02:51:38.821Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.888 34.753 1504.3186 03:53:53.21M 2015-10-09T02:51:39.026Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.888 34.752 1504.3187 03:53:53.41M 2015-10-09T02:51:39.226Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.887 34.752 1504.3187 03:53:53.61M 2015-10-09T02:51:39.431Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.886 34.751 1504.3181 03:53:53.81M 2015-10-09T02:51:39.636Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.886 34.750 1504.3184 03:53:54.03M 2015-10-09T02:51:39.886Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.885 34.749 1504.3174 03:53:54.23M 2015-10-09T02:51:40.041Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.884 34.748 1504.3165 03:53:54.47M 2015-10-09T02:51:40.241Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.883 34.747 1504.3151 03:53:54.63M 2015-10-09T02:51:40.446Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.883 34.747 1504.3152 03:53:54.82M 2015-10-09T02:51:40.666Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.882 34.747 1504.3154 03:53:55.04M 2015-10-09T02:51:40.851Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3156 03:53:55.26M 2015-10-09T02:51:41.056Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3154 03:53:55.44M 2015-10-09T02:51:41.256Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.881 34.746 1504.3154 03:53:55.64M 2015-10-09T02:51:41.461Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3156 03:53:55.84M 2015-10-09T02:51:41.666Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3162 03:53:56.06M 2015-10-09T02:51:41.871Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3158 03:53:56.26M 2015-10-09T02:51:42.071Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3163 03:53:56.46M 2015-10-09T02:51:42.276Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3164 03:53:56.65M 2015-10-09T02:51:42.476Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3169 03:53:56.85M 2015-10-09T02:51:42.681Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3170 03:53:57.07M 2015-10-09T02:51:42.886Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.882 34.746 1504.3175 03:53:57.27M 2015-10-09T02:51:43.086Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.882 34.746 1504.3176 03:53:57.47M 2015-10-09T02:51:43.291Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.746 1504.3180 03:53:57.67M 2015-10-09T02:51:43.491Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.745 1504.3182 03:53:57.87M 2015-10-09T02:51:43.691Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3187 03:53:58.09M 2015-10-09T02:51:43.896Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3190 03:53:58.28M 2015-10-09T02:51:44.126Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3198 03:53:58.48M 2015-10-09T02:51:44.306Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.746 1504.3207 03:53:58.68M 2015-10-09T02:51:44.506Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3202 03:53:58.88M 2015-10-09T02:51:44.711Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3206 03:53:59.10M 2015-10-09T02:51:44.911Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3213 03:53:59.30M 2015-10-09T02:51:45.131Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3215 03:53:59.50M 2015-10-09T02:51:45.316Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.747 1504.3213 03:53:59.72M 2015-10-09T02:51:45.521Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.747 1504.3209 03:53:59.90M 2015-10-09T02:51:45.721Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.884 34.747 1504.3209 03:54:00.12M 2015-10-09T02:51:45.926Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.885 34.747 1504.3214 03:54:00.31M 2015-10-09T02:51:46.131Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3221 03:54:00.51M 2015-10-09T02:51:46.336Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.886 34.748 1504.3223 03:54:00.71M 2015-10-09T02:51:46.536Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.886 34.748 1504.3229 03:54:00.91M 2015-10-09T02:51:46.741Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.886 34.748 1504.3217 03:54:01.13M 2015-10-09T02:51:46.941Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3213 03:54:01.33M 2015-10-09T02:51:47.167Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3207 03:54:01.53M 2015-10-09T02:51:47.351Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3207 03:54:01.73M 2015-10-09T02:51:47.556Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3209 03:54:01.93M 2015-10-09T02:51:47.751Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.749 1504.3208 03:54:02.15M 2015-10-09T02:51:47.956Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3202 03:54:02.34M 2015-10-09T02:51:48.161Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.749 1504.3202 03:54:02.54M 2015-10-09T02:51:48.366Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.749 1504.3192 03:54:02.74M 2015-10-09T02:51:48.566Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.748 1504.3185 03:54:02.94M 2015-10-09T02:51:48.771Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.884 34.748 1504.3181 03:54:03.16M 2015-10-09T02:51:48.971Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.748 1504.3182 03:54:03.36M 2015-10-09T02:51:49.176Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.883 34.747 1504.3177 03:54:03.56M 2015-10-09T02:51:49.381Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3247 03:54:03.76M 2015-10-09T02:51:49.601Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.883 34.743 1504.3253 03:54:03.96M 2015-10-09T02:51:49.786Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3258 03:54:04.19M 2015-10-09T02:51:49.986Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3265 03:54:04.38M 2015-10-09T02:51:50.191Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.883 34.743 1504.3280 03:54:04.57M 2015-10-09T02:51:50.396Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.884 34.744 1504.3290 03:54:04.77M 2015-10-09T02:51:50.601Z|I-OCEAN7-304-XXXX| 27.76 14.219 41.882 34.742 1504.3271 03:54:04.97M 2015-10-09T02:51:50.801Z|I-OCEAN7-304-XXXX| 27.74 14.219 41.882 34.742 1504.3271 03:54:05.19M 2015-10-09T02:51:51.006Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.888 34.747 1504.3322 03:54:05.39M 2015-10-09T02:51:51.206Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3297 03:54:05.59M 2015-10-09T02:51:51.406Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.886 34.747 1504.3284 03:54:05.79M 2015-10-09T02:51:51.646Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.747 1504.3268 03:54:06.01M 2015-10-09T02:51:51.821Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.747 1504.3257 03:54:06.20M 2015-10-09T02:51:52.046Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3209 03:54:06.41M 2015-10-09T02:51:52.221Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.887 34.749 1504.3250 03:54:06.60M 2015-10-09T02:51:52.426Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.887 34.750 1504.3237 03:54:06.80M 2015-10-09T02:51:52.626Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.887 34.750 1504.3232 03:54:07.02M 2015-10-09T02:51:52.831Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.751 1504.3230 03:54:07.22M 2015-10-09T02:51:53.036Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.752 1504.3231 03:54:07.42M 2015-10-09T02:51:53.236Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.888 34.752 1504.3223 03:54:07.62M 2015-10-09T02:51:53.441Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.752 1504.3221 03:54:07.82M 2015-10-09T02:51:53.646Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.888 34.752 1504.3223 03:54:08.04M 2015-10-09T02:51:53.846Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.751 1504.3202 03:54:08.24M 2015-10-09T02:51:54.066Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.749 1504.3185 03:54:08.44M 2015-10-09T02:51:54.256Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.885 34.749 1504.3175 03:54:08.65M 2015-10-09T02:51:54.456Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3196 03:54:08.83M 2015-10-09T02:51:54.661Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.883 34.746 1504.3185 03:54:09.05M 2015-10-09T02:51:54.861Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.747 1504.3193 03:54:09.25M 2015-10-09T02:51:55.066Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3196 03:54:09.45M 2015-10-09T02:51:55.266Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.884 34.748 1504.3204 03:54:09.65M 2015-10-09T02:51:55.471Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3204 03:54:09.85M 2015-10-09T02:51:55.676Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3208 03:54:10.07M 2015-10-09T02:51:55.876Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3209 03:54:10.27M 2015-10-09T02:51:56.081Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3197 03:54:10.47M 2015-10-09T02:51:56.281Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3190 03:54:10.67M 2015-10-09T02:51:56.486Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.881 34.745 1504.3176 03:54:10.86M 2015-10-09T02:51:56.687Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.881 34.744 1504.3168 03:54:11.08M 2015-10-09T02:51:56.891Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.744 1504.3157 03:54:11.28M 2015-10-09T02:51:57.096Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.880 34.743 1504.3146 03:54:11.48M 2015-10-09T02:51:57.296Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.879 34.743 1504.3131 03:54:11.68M 2015-10-09T02:51:57.502Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.879 34.743 1504.3123 03:54:11.88M 2015-10-09T02:51:57.707Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.879 34.744 1504.3118 03:54:12.10M 2015-10-09T02:51:57.907Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.880 34.745 1504.3123 03:54:12.30M 2015-10-09T02:51:58.112Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.881 34.746 1504.3131 03:54:12.50M 2015-10-09T02:51:58.317Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.881 34.746 1504.3130 03:54:12.69M 2015-10-09T02:51:58.532Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.882 34.746 1504.3138 03:54:12.89M 2015-10-09T02:51:58.721Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.882 34.746 1504.3135 03:54:13.13M 2015-10-09T02:51:58.922Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.882 34.747 1504.3142 03:54:13.31M 2015-10-09T02:51:59.127Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.883 34.748 1504.3147 03:54:13.51M 2015-10-09T02:51:59.326Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.883 34.747 1504.3146 03:54:13.71M 2015-10-09T02:51:59.532Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.883 34.747 1504.3149 03:54:13.91M 2015-10-09T02:51:59.737Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.747 1504.3152 03:54:14.13M 2015-10-09T02:51:59.937Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.746 1504.3156 03:54:14.33M