2015-10-09T02:50:00.151Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3193 03:52:14.53M 2015-10-09T02:50:00.351Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.884 34.747 1504.3191 03:52:14.73M 2015-10-09T02:50:00.556Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.884 34.747 1504.3192 03:52:14.93M 2015-10-09T02:50:00.761Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3191 03:52:15.15M 2015-10-09T02:50:00.961Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3187 03:52:15.35M 2015-10-09T02:50:01.167Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3187 03:52:15.54M 2015-10-09T02:50:01.371Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3186 03:52:15.74M 2015-10-09T02:50:01.576Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3188 03:52:15.94M 2015-10-09T02:50:01.776Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3193 03:52:16.16M 2015-10-09T02:50:01.981Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3201 03:52:16.36M 2015-10-09T02:50:02.181Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3206 03:52:16.56M 2015-10-09T02:50:02.402Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.883 34.746 1504.3206 03:52:16.76M 2015-10-09T02:50:02.587Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.883 34.746 1504.3208 03:52:16.97M 2015-10-09T02:50:02.791Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.746 1504.3209 03:52:17.18M 2015-10-09T02:50:02.997Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3215 03:52:17.38M 2015-10-09T02:50:03.197Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.883 34.745 1504.3228 03:52:17.58M 2015-10-09T02:50:03.397Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.883 34.744 1504.3235 03:52:17.77M 2015-10-09T02:50:03.602Z|I-OCEAN7-304-XXXX| 27.76 14.217 41.883 34.744 1504.3239 03:52:17.97M 2015-10-09T02:50:03.807Z|I-OCEAN7-304-XXXX| 27.76 14.217 41.883 34.744 1504.3240 03:52:18.19M 2015-10-09T02:50:04.007Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.883 34.744 1504.3250 03:52:18.39M 2015-10-09T02:50:04.212Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.883 34.744 1504.3257 03:52:18.59M 2015-10-09T02:50:04.417Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.884 34.745 1504.3268 03:52:18.79M 2015-10-09T02:50:04.617Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.884 34.744 1504.3270 03:52:19.01M 2015-10-09T02:50:04.822Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.883 34.744 1504.3268 03:52:19.21M 2015-10-09T02:50:05.022Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.883 34.743 1504.3262 03:52:19.40M 2015-10-09T02:50:05.227Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.879 34.740 1504.3218 03:52:19.60M 2015-10-09T02:50:05.446Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3214 03:52:19.80M 2015-10-09T02:50:05.632Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.739 1504.3213 03:52:20.02M 2015-10-09T02:50:05.837Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.885 34.745 1504.3278 03:52:20.22M 2015-10-09T02:50:06.042Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3285 03:52:20.42M 2015-10-09T02:50:06.242Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.886 34.747 1504.3296 03:52:20.62M 2015-10-09T02:50:06.447Z|I-OCEAN7-304-XXXX| 27.76 14.217 41.887 34.748 1504.3297 03:52:20.82M 2015-10-09T02:50:06.647Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3286 03:52:21.04M 2015-10-09T02:50:06.867Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.888 34.748 1504.3292 03:52:21.23M 2015-10-09T02:50:07.086Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3285 03:52:21.45M 2015-10-09T02:50:07.257Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3280 03:52:21.63M 2015-10-09T02:50:07.457Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.747 1504.3263 03:52:21.83M 2015-10-09T02:50:07.662Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.747 1504.3257 03:52:22.05M 2015-10-09T02:50:07.867Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.747 1504.3254 03:52:22.25M 2015-10-09T02:50:08.067Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.885 34.747 1504.3242 03:52:22.45M 2015-10-09T02:50:08.272Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.886 34.747 1504.3243 03:52:22.65M 2015-10-09T02:50:08.477Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.886 34.748 1504.3239 03:52:22.85M 2015-10-09T02:50:08.677Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.887 34.749 1504.3236 03:52:23.07M 2015-10-09T02:50:08.882Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.749 1504.3234 03:52:23.26M 2015-10-09T02:50:09.127Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.887 34.750 1504.3221 03:52:23.46M 2015-10-09T02:50:09.287Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3220 03:52:23.66M 2015-10-09T02:50:09.492Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3215 03:52:23.86M 2015-10-09T02:50:09.697Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.750 1504.3218 03:52:24.08M 2015-10-09T02:50:09.897Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.751 1504.3213 03:52:24.28M 2015-10-09T02:50:10.102Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3219 03:52:24.48M 2015-10-09T02:50:10.302Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.751 1504.3206 03:52:24.68M 2015-10-09T02:50:10.502Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.883 34.747 1504.3149 03:52:24.88M 2015-10-09T02:50:10.726Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.882 34.747 1504.3136 03:52:25.09M 2015-10-09T02:50:10.926Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.883 34.748 1504.3149 03:52:25.29M 2015-10-09T02:50:11.117Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.884 34.749 1504.3162 03:52:25.49M 2015-10-09T02:50:11.332Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.885 34.750 1504.3171 03:52:25.69M 2015-10-09T02:50:11.522Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.894 34.757 1504.3279 03:52:25.91M 2015-10-09T02:50:11.722Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.894 34.757 1504.3290 03:52:26.11M 2015-10-09T02:50:11.928Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.894 34.756 1504.3303 03:52:26.31M 2015-10-09T02:50:12.127Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.893 34.756 1504.3304 03:52:26.51M 2015-10-09T02:50:12.332Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.893 34.755 1504.3291 03:52:26.70M 2015-10-09T02:50:12.537Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.892 34.755 1504.3274 03:52:26.91M 2015-10-09T02:50:12.742Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.892 34.755 1504.3282 03:52:27.13M 2015-10-09T02:50:12.942Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.892 34.754 1504.3289 03:52:27.33M 2015-10-09T02:50:13.142Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.891 34.754 1504.3276 03:52:27.53M 2015-10-09T02:50:13.347Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.891 34.754 1504.3275 03:52:27.72M 2015-10-09T02:50:13.552Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.890 34.753 1504.3267 03:52:27.92M 2015-10-09T02:50:13.752Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.890 34.752 1504.3263 03:52:28.14M 2015-10-09T02:50:13.957Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.889 34.751 1504.3256 03:52:28.34M 2015-10-09T02:50:14.157Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.888 34.750 1504.3248 03:52:28.54M 2015-10-09T02:50:14.366Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.887 34.749 1504.3246 03:52:28.74M 2015-10-09T02:50:14.569Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.748 1504.3229 03:52:28.94M 2015-10-09T02:50:14.767Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.748 1504.3218 03:52:29.16M 2015-10-09T02:50:14.972Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3204 03:52:29.35M 2015-10-09T02:50:15.177Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3191 03:52:29.56M 2015-10-09T02:50:15.377Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3198 03:52:29.75M 2015-10-09T02:50:15.582Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.883 34.746 1504.3198 03:52:29.95M 2015-10-09T02:50:15.797Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.882 34.746 1504.3186 03:52:30.17M 2015-10-09T02:50:15.987Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.882 34.746 1504.3185 03:52:30.38M 2015-10-09T02:50:16.192Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3175 03:52:30.57M 2015-10-09T02:50:16.392Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3168 03:52:30.77M 2015-10-09T02:50:16.597Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.879 34.742 1504.3164 03:52:30.97M 2015-10-09T02:50:16.802Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.879 34.742 1504.3156 03:52:31.19M 2015-10-09T02:50:17.002Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.742 1504.3148 03:52:31.39M 2015-10-09T02:50:17.202Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.742 1504.3142 03:52:31.58M 2015-10-09T02:50:17.407Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.878 34.742 1504.3131 03:52:31.78M 2015-10-09T02:50:17.646Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.878 34.742 1504.3127 03:52:32.00M 2015-10-09T02:50:17.823Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.879 34.742 1504.3126 03:52:32.20M 2015-10-09T02:50:18.017Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.879 34.743 1504.3136 03:52:32.40M 2015-10-09T02:50:18.217Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.879 34.743 1504.3143 03:52:32.60M 2015-10-09T02:50:18.422Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.880 34.744 1504.3152 03:52:32.80M 2015-10-09T02:50:18.627Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.744 1504.3154 03:52:33.02M 2015-10-09T02:50:18.832Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.744 1504.3163 03:52:33.22M 2015-10-09T02:50:19.032Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3163 03:52:33.41M 2015-10-09T02:50:19.232Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3179 03:52:33.61M 2015-10-09T02:50:19.437Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.882 34.746 1504.3180 03:52:33.81M 2015-10-09T02:50:19.642Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3182 03:52:34.03M 2015-10-09T02:50:19.849Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.883 34.746 1504.3177 03:52:34.23M 2015-10-09T02:50:20.047Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.883 34.746 1504.3173 03:52:34.43M 2015-10-09T02:50:20.267Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.883 34.747 1504.3179 03:52:34.63M 2015-10-09T02:50:20.452Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.884 34.747 1504.3192 03:52:34.84M 2015-10-09T02:50:20.657Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.885 34.748 1504.3196 03:52:35.05M 2015-10-09T02:50:20.862Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.884 34.747 1504.3190 03:52:35.24M 2015-10-09T02:50:21.062Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.884 34.747 1504.3198 03:52:35.44M 2015-10-09T02:50:21.267Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3202 03:52:35.64M 2015-10-09T02:50:21.467Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3191 03:52:35.84M 2015-10-09T02:50:21.672Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3188 03:52:36.06M 2015-10-09T02:50:21.877Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.747 1504.3176 03:52:36.26M 2015-10-09T02:50:22.077Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3180 03:52:36.46M 2015-10-09T02:50:22.282Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3169 03:52:36.66M 2015-10-09T02:50:22.482Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3163 03:52:36.86M 2015-10-09T02:50:22.688Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.882 34.746 1504.3156 03:52:37.08M 2015-10-09T02:50:22.926Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.882 34.745 1504.3160 03:52:37.28M 2015-10-09T02:50:23.098Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.881 34.745 1504.3165 03:52:37.48M 2015-10-09T02:50:23.298Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3165 03:52:37.68M 2015-10-09T02:50:23.498Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.744 1504.3158 03:52:37.87M 2015-10-09T02:50:23.702Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.744 1504.3158 03:52:38.09M 2015-10-09T02:50:23.907Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.744 1504.3159 03:52:38.29M 2015-10-09T02:50:24.107Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.745 1504.3159 03:52:38.49M 2015-10-09T02:50:24.312Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.881 34.745 1504.3169 03:52:38.69M 2015-10-09T02:50:24.512Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3177 03:52:38.89M 2015-10-09T02:50:24.732Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.746 1504.3186 03:52:39.11M 2015-10-09T02:50:24.922Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.883 34.746 1504.3190 03:52:39.32M 2015-10-09T02:50:25.122Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3191 03:52:39.50M 2015-10-09T02:50:25.326Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3192 03:52:39.70M 2015-10-09T02:50:25.529Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3198 03:52:39.90M 2015-10-09T02:50:25.733Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.885 34.748 1504.3207 03:52:40.12M 2015-10-09T02:50:25.933Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.886 34.749 1504.3223 03:52:40.32M 2015-10-09T02:50:26.137Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.887 34.750 1504.3235 03:52:40.52M 2015-10-09T02:50:26.362Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.889 34.752 1504.3253 03:52:40.72M 2015-10-09T02:50:26.542Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.890 34.753 1504.3260 03:52:40.92M 2015-10-09T02:50:26.747Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.891 34.754 1504.3268 03:52:41.14M 2015-10-09T02:50:26.947Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3267 03:52:41.34M 2015-10-09T02:50:27.153Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3268 03:52:41.53M 2015-10-09T02:50:27.358Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3270 03:52:41.73M 2015-10-09T02:50:27.558Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.891 34.754 1504.3273 03:52:41.93M 2015-10-09T02:50:27.763Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3273 03:52:42.15M 2015-10-09T02:50:27.968Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.891 34.754 1504.3278 03:52:42.35M 2015-10-09T02:50:28.173Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.892 34.755 1504.3279 03:52:42.55M 2015-10-09T02:50:28.373Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.892 34.755 1504.3270 03:52:42.75M 2015-10-09T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.892 34.755 1504.3260 03:52:42.95M 2015-10-09T02:50:28.807Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.891 34.754 1504.3248 03:52:43.17M 2015-10-09T02:50:28.983Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.890 34.753 1504.3229 03:52:43.36M 2015-10-09T02:50:29.198Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.889 34.753 1504.3221 03:52:43.56M 2015-10-09T02:50:29.388Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.888 34.752 1504.3203 03:52:43.78M 2015-10-09T02:50:29.593Z|I-OCEAN7-304-XXXX| 27.58 14.214 41.887 34.751 1504.3191 03:52:43.96M 2015-10-09T02:50:29.793Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.887 34.751 1504.3195 03:52:44.18M 2015-10-09T02:50:29.998Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.886 34.750 1504.3188 03:52:44.38M 2015-10-09T02:50:30.198Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.886 34.750 1504.3186 03:52:44.58M 2015-10-09T02:50:30.403Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.886 34.751 1504.3185 03:52:44.78M 2015-10-09T02:50:30.632Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.886 34.750 1504.3187 03:52:45.98M 2015-10-09T02:50:30.810Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.886 34.750 1504.3192 03:52:45.20M 2015-10-09T02:50:31.013Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.886 34.751 1504.3184 03:52:45.39M 2015-10-09T02:50:31.213Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.886 34.751 1504.3181 03:52:45.59M 2015-10-09T02:50:31.418Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.887 34.751 1504.3187 03:52:45.79M 2015-10-09T02:50:31.618Z|I-OCEAN7-304-XXXX| 27.61 14.214 41.887 34.751 1504.3191 03:52:46.01M 2015-10-09T02:50:31.823Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.887 34.751 1504.3199 03:52:46.21M 2015-10-09T02:50:32.023Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.887 34.751 1504.3207 03:52:46.41M 2015-10-09T02:50:32.228Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.887 34.750 1504.3213 03:52:46.61M 2015-10-09T02:50:32.433Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.887 34.750 1504.3218 03:52:46.81M 2015-10-09T02:50:32.638Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.888 34.751 1504.3220 03:52:47.03M 2015-10-09T02:50:32.838Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.888 34.751 1504.3219 03:52:47.23M 2015-10-09T02:50:33.043Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.888 34.751 1504.3221 03:52:47.42M 2015-10-09T02:50:33.243Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.887 34.750 1504.3225 03:52:47.63M 2015-10-09T02:50:33.450Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.887 34.750 1504.3226 03:52:47.82M 2015-10-09T02:50:33.668Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.887 34.750 1504.3231 03:52:48.04M 2015-10-09T02:50:33.853Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3237 03:52:48.26M 2015-10-09T02:50:34.058Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.888 34.750 1504.3240 03:52:48.44M 2015-10-09T02:50:34.258Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.888 34.750 1504.3242 03:52:48.64M 2015-10-09T02:50:34.463Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.888 34.750 1504.3246 03:52:48.84M 2015-10-09T02:50:34.663Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.750 1504.3245 03:52:49.06M 2015-10-09T02:50:34.868Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.751 1504.3241 03:52:49.25M 2015-10-09T02:50:35.073Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.750 1504.3247 03:52:49.45M 2015-10-09T02:50:35.278Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.888 34.750 1504.3256 03:52:49.65M 2015-10-09T02:50:35.478Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.888 34.750 1504.3259 03:52:49.85M 2015-10-09T02:50:35.683Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.750 1504.3250 03:52:50.07M 2015-10-09T02:50:35.883Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.887 34.750 1504.3254 03:52:50.27M 2015-10-09T02:50:36.090Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.888 34.750 1504.3260 03:52:50.47M 2015-10-09T02:50:36.289Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.887 34.749 1504.3264 03:52:50.67M 2015-10-09T02:50:36.526Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.887 34.749 1504.3275 03:52:50.87M 2015-10-09T02:50:36.726Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.887 34.749 1504.3273 03:52:51.09M 2015-10-09T02:50:36.898Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.887 34.749 1504.3256 03:52:51.28M 2015-10-09T02:50:37.103Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.887 34.750 1504.3251 03:52:51.48M 2015-10-09T02:50:37.303Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.887 34.750 1504.3252 03:52:51.68M 2015-10-09T02:50:37.513Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.887 34.750 1504.3253 03:52:51.88M 2015-10-09T02:50:37.713Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.888 34.750 1504.3248 03:52:52.10M 2015-10-09T02:50:37.913Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.887 34.750 1504.3242 03:52:52.30M 2015-10-09T02:50:38.133Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.888 34.751 1504.3241 03:52:52.50M 2015-10-09T02:50:38.327Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.888 34.751 1504.3250 03:52:52.71M 2015-10-09T02:50:38.523Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.888 34.751 1504.3247 03:52:52.90M 2015-10-09T02:50:38.723Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.751 1504.3246 03:52:53.11M 2015-10-09T02:50:38.929Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.889 34.752 1504.3240 03:52:53.31M 2015-10-09T02:50:39.133Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.889 34.752 1504.3239 03:52:53.51M 2015-10-09T02:50:39.367Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.889 34.753 1504.3231 03:52:53.71M 2015-10-09T02:50:39.538Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.752 1504.3220 03:52:53.91M 2015-10-09T02:50:39.743Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.752 1504.3218 03:52:54.13M 2015-10-09T02:50:39.948Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.752 1504.3220 03:52:54.33M 2015-10-09T02:50:40.148Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3221 03:52:54.53M 2015-10-09T02:50:40.348Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.750 1504.3219 03:52:54.73M 2015-10-09T02:50:40.553Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.750 1504.3224 03:52:54.92M 2015-10-09T02:50:40.758Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.887 34.750 1504.3220 03:52:55.14M 2015-10-09T02:50:40.958Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3221 03:52:55.35M 2015-10-09T02:50:41.163Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3229 03:52:55.54M 2015-10-09T02:50:41.363Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3236 03:52:55.74M 2015-10-09T02:50:41.569Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.887 34.749 1504.3240 03:52:55.94M 2015-10-09T02:50:41.773Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.886 34.749 1504.3239 03:52:56.16M 2015-10-09T02:50:41.973Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.886 34.748 1504.3239 03:52:56.36M 2015-10-09T02:50:42.178Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.886 34.748 1504.3230 03:52:56.56M 2015-10-09T02:50:42.378Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.886 34.748 1504.3231 03:52:56.76M 2015-10-09T02:50:42.598Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.886 34.749 1504.3228 03:52:56.96M 2015-10-09T02:50:42.783Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.886 34.749 1504.3224 03:52:57.19M 2015-10-09T02:50:43.007Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3225 03:52:57.37M 2015-10-09T02:50:43.206Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.888 34.751 1504.3230 03:52:57.57M 2015-10-09T02:50:43.393Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.752 1504.3231 03:52:57.77M 2015-10-09T02:50:43.598Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.889 34.752 1504.3231 03:52:57.97M 2015-10-09T02:50:43.803Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.889 34.752 1504.3237 03:52:58.19M 2015-10-09T02:50:44.012Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.889 34.752 1504.3234 03:52:58.39M 2015-10-09T02:50:44.209Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.753 1504.3237 03:52:58.59M 2015-10-09T02:50:44.408Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.890 34.753 1504.3237 03:52:58.78M 2015-10-09T02:50:44.614Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.889 34.753 1504.3229 03:52:59.00M 2015-10-09T02:50:44.818Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.889 34.752 1504.3232 03:52:59.21M 2015-10-09T02:50:45.023Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.752 1504.3213 03:52:59.40M 2015-10-09T02:50:45.223Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.887 34.751 1504.3202 03:52:59.60M 2015-10-09T02:50:45.423Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.887 34.751 1504.3209 03:52:59.80M 2015-10-09T02:50:45.628Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3209 03:53:00.02M 2015-10-09T02:50:45.833Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3212 03:53:00.22M 2015-10-09T02:50:46.033Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3202 03:53:00.42M 2015-10-09T02:50:46.238Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.749 1504.3201 03:53:00.62M 2015-10-09T02:50:46.438Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.749 1504.3209 03:53:00.82M 2015-10-09T02:50:46.643Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3209 03:53:01.03M 2015-10-09T02:50:46.849Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.749 1504.3204 03:53:01.23M 2015-10-09T02:50:47.069Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.884 34.748 1504.3193 03:53:01.43M 2015-10-09T02:50:47.253Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3212 03:53:01.65M 2015-10-09T02:50:47.458Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3181 03:53:01.83M 2015-10-09T02:50:47.658Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3177 03:53:02.05M 2015-10-09T02:50:47.859Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3168 03:53:02.25M 2015-10-09T02:50:48.064Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3176 03:53:02.45M 2015-10-09T02:50:48.264Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3160 03:53:02.65M 2015-10-09T02:50:48.469Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3158 03:53:02.84M 2015-10-09T02:50:48.674Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.743 1504.3153 03:53:03.06M 2015-10-09T02:50:48.878Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.878 34.742 1504.3140 03:53:03.26M 2015-10-09T02:50:49.078Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3125 03:53:03.46M 2015-10-09T02:50:49.284Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.877 34.741 1504.3120 03:53:03.66M 2015-10-09T02:50:49.489Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.877 34.741 1504.3116 03:53:03.86M 2015-10-09T02:50:49.689Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.741 1504.3118 03:53:04.08M 2015-10-09T02:50:49.891Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.878 34.742 1504.3121 03:53:04.28M 2015-10-09T02:50:50.126Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.878 34.743 1504.3127 03:53:04.48M 2015-10-09T02:50:50.299Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.880 34.744 1504.3135 03:53:04.68M 2015-10-09T02:50:50.499Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.881 34.745 1504.3137 03:53:04.88M 2015-10-09T02:50:50.704Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.881 34.746 1504.3131 03:53:05.09M 2015-10-09T02:50:50.909Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.881 34.747 1504.3129 03:53:05.29M 2015-10-09T02:50:51.109Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.882 34.747 1504.3135 03:53:05.49M 2015-10-09T02:50:51.326Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.882 34.747 1504.3134 03:53:05.69M 2015-10-09T02:50:51.534Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.882 34.747 1504.3132 03:53:05.89M 2015-10-09T02:50:51.719Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.882 34.747 1504.3138 03:53:06.13M 2015-10-09T02:50:51.924Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.882 34.747 1504.3132 03:53:06.31M 2015-10-09T02:50:52.124Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.882 34.747 1504.3136 03:53:06.51M 2015-10-09T02:50:52.329Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.883 34.747 1504.3146 03:53:06.71M 2015-10-09T02:50:52.534Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.883 34.748 1504.3154 03:53:06.91M 2015-10-09T02:50:52.734Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.882 34.747 1504.3151 03:53:07.12M 2015-10-09T02:50:52.939Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3147 03:53:07.32M 2015-10-09T02:50:53.139Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.881 34.746 1504.3138 03:53:07.52M 2015-10-09T02:50:53.344Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.881 34.745 1504.3140 03:53:07.72M 2015-10-09T02:50:53.549Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.875 34.740 1504.3079 03:53:07.92M 2015-10-09T02:50:53.749Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.875 34.739 1504.3081 03:53:08.14M 2015-10-09T02:50:53.954Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.874 34.739 1504.3086 03:53:08.34M 2015-10-09T02:50:54.167Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.874 34.738 1504.3083 03:53:08.54M 2015-10-09T02:50:54.359Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.873 34.738 1504.3080 03:53:08.74M 2015-10-09T02:50:54.564Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.874 34.738 1504.3085 03:53:08.94M 2015-10-09T02:50:54.764Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.875 34.739 1504.3094 03:53:09.15M 2015-10-09T02:50:54.969Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.875 34.740 1504.3094 03:53:09.35M 2015-10-09T02:50:55.174Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.877 34.741 1504.3102 03:53:09.55M 2015-10-09T02:50:55.374Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.878 34.742 1504.3110 03:53:09.75M 2015-10-09T02:50:55.579Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.879 34.743 1504.3112 03:53:09.95M 2015-10-09T02:50:55.779Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.879 34.744 1504.3113 03:53:10.17M 2015-10-09T02:50:55.999Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.879 34.744 1504.3115 03:53:10.37M 2015-10-09T02:50:56.184Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.880 34.744 1504.3125 03:53:10.58M 2015-10-09T02:50:56.389Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.880 34.745 1504.3129 03:53:10.76M 2015-10-09T02:50:56.594Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.884 34.748 1504.3165 03:53:10.97M 2015-10-09T02:50:56.794Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.883 34.748 1504.3158 03:53:11.18M 2015-10-09T02:50:56.999Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.881 34.746 1504.3131 03:53:11.38M 2015-10-09T02:50:57.199Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.880 34.745 1504.3126 03:53:11.58M 2015-10-09T02:50:57.404Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.880 34.745 1504.3121 03:53:11.78M 2015-10-09T02:50:57.604Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.874 34.740 1504.3051 03:53:12.00M 2015-10-09T02:50:57.814Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.874 34.740 1504.3054 03:53:12.20M 2015-10-09T02:50:58.014Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.882 34.747 1504.3153 03:53:12.40M 2015-10-09T02:50:58.219Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.883 34.748 1504.3165 03:53:12.60M 2015-10-09T02:50:58.446Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3175 03:53:12.80M 2015-10-09T02:50:58.624Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.885 34.749 1504.3186 03:53:13.02M 2015-10-09T02:50:58.824Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.749 1504.3197 03:53:13.22M 2015-10-09T02:50:59.029Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.750 1504.3212 03:53:13.41M 2015-10-09T02:50:59.234Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3217 03:53:13.61M 2015-10-09T02:50:59.434Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.876 34.740 1504.3094 03:53:13.81M 2015-10-09T02:50:59.639Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.874 34.739 1504.3077 03:53:14.03M 2015-10-09T02:50:59.839Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.874 34.738 1504.3079 03:53:14.23M