2015-10-09T02:44:00.171Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3223 03:46:14.54M 2015-10-09T02:44:00.376Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3220 03:46:14.74M 2015-10-09T02:44:00.596Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3218 03:46:14.94M 2015-10-09T02:44:00.781Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3202 03:46:15.17M 2015-10-09T02:44:00.986Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3190 03:46:15.35M 2015-10-09T02:44:01.186Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3188 03:46:15.55M 2015-10-09T02:44:01.391Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3174 03:46:15.75M 2015-10-09T02:44:01.596Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.739 1504.3179 03:46:15.95M 2015-10-09T02:44:01.796Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3179 03:46:16.17M 2015-10-09T02:44:02.001Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3179 03:46:16.37M 2015-10-09T02:44:02.206Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3180 03:46:16.57M 2015-10-09T02:44:02.406Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.739 1504.3190 03:46:16.77M 2015-10-09T02:44:02.611Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3199 03:46:16.97M 2015-10-09T02:44:02.811Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.878 34.739 1504.3209 03:46:17.18M 2015-10-09T02:44:03.046Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.879 34.740 1504.3212 03:46:17.38M 2015-10-09T02:44:03.216Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.879 34.740 1504.3207 03:46:17.58M 2015-10-09T02:44:03.421Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.879 34.741 1504.3208 03:46:17.78M 2015-10-09T02:44:03.626Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.880 34.741 1504.3217 03:46:18.00M 2015-10-09T02:44:03.826Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.880 34.742 1504.3217 03:46:18.20M 2015-10-09T02:44:04.031Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.881 34.742 1504.3220 03:46:18.40M 2015-10-09T02:44:04.236Z|I-OCEAN7-304-XXXX| 27.78 14.217 41.882 34.743 1504.3228 03:46:18.60M 2015-10-09T02:44:04.436Z|I-OCEAN7-304-XXXX| 27.78 14.217 41.881 34.743 1504.3220 03:46:18.80M 2015-10-09T02:44:04.641Z|I-OCEAN7-304-XXXX| 27.78 14.217 41.882 34.743 1504.3235 03:46:19.01M 2015-10-09T02:44:04.841Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.883 34.744 1504.3237 03:46:19.22M 2015-10-09T02:44:05.061Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.883 34.745 1504.3240 03:46:19.41M 2015-10-09T02:44:05.251Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.883 34.745 1504.3242 03:46:19.63M 2015-10-09T02:44:05.451Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3232 03:46:19.81M 2015-10-09T02:44:05.651Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.744 1504.3225 03:46:20.03M 2015-10-09T02:44:05.861Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.744 1504.3223 03:46:20.23M 2015-10-09T02:44:06.061Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3218 03:46:20.43M 2015-10-09T02:44:06.476Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3202 03:46:20.63M 2015-10-09T02:44:06.476Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3209 03:46:20.92M 2015-10-09T02:44:06.681Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3213 03:46:21.05M 2015-10-09T02:44:06.881Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3214 03:46:21.25M 2015-10-09T02:44:07.086Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.740 1504.3214 03:46:21.45M 2015-10-09T02:44:07.286Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.741 1504.3210 03:46:21.65M 2015-10-09T02:44:07.491Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3208 03:46:21.85M 2015-10-09T02:44:07.696Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.880 34.741 1504.3198 03:46:22.07M 2015-10-09T02:44:07.896Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.880 34.741 1504.3190 03:46:22.27M 2015-10-09T02:44:08.101Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3185 03:46:22.47M 2015-10-09T02:44:08.301Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.879 34.741 1504.3170 03:46:22.67M 2015-10-09T02:44:08.506Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.879 34.740 1504.3169 03:46:22.86M 2015-10-09T02:44:08.725Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3177 03:46:23.08M 2015-10-09T02:44:08.906Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3176 03:46:23.28M 2015-10-09T02:44:09.116Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3186 03:46:23.48M 2015-10-09T02:44:09.321Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.880 34.741 1504.3182 03:46:23.68M 2015-10-09T02:44:09.536Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3184 03:46:23.88M 2015-10-09T02:44:09.726Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3182 03:46:24.11M 2015-10-09T02:44:09.926Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3184 03:46:24.30M 2015-10-09T02:44:10.131Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.742 1504.3192 03:46:24.49M 2015-10-09T02:44:10.366Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.743 1504.3203 03:46:24.69M 2015-10-09T02:44:10.536Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.743 1504.3213 03:46:24.89M 2015-10-09T02:44:10.741Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.883 34.745 1504.3218 03:46:25.11M 2015-10-09T02:44:10.941Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.884 34.745 1504.3226 03:46:25.31M 2015-10-09T02:44:11.146Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3245 03:46:25.51M 2015-10-09T02:44:11.351Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.746 1504.3260 03:46:25.71M 2015-10-09T02:44:11.551Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3214 03:46:25.91M 2015-10-09T02:44:11.756Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3209 03:46:26.13M 2015-10-09T02:44:11.956Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3202 03:46:26.33M 2015-10-09T02:44:12.161Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3193 03:46:26.52M 2015-10-09T02:44:12.366Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3196 03:46:26.73M 2015-10-09T02:44:12.566Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3206 03:46:26.92M 2015-10-09T02:44:12.771Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3201 03:46:27.14M 2015-10-09T02:44:12.976Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.741 1504.3204 03:46:27.34M 2015-10-09T02:44:13.177Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3212 03:46:27.54M 2015-10-09T02:44:13.382Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3210 03:46:27.74M 2015-10-09T02:44:13.581Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3209 03:46:27.94M 2015-10-09T02:44:13.787Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3218 03:46:28.16M 2015-10-09T02:44:14.007Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3213 03:46:28.36M 2015-10-09T02:44:14.191Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3203 03:46:28.57M 2015-10-09T02:44:14.391Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3201 03:46:28.75M 2015-10-09T02:44:14.596Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.740 1504.3202 03:46:28.95M 2015-10-09T02:44:14.801Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3196 03:46:29.17M 2015-10-09T02:44:15.007Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.876 34.737 1504.3160 03:46:29.37M 2015-10-09T02:44:15.206Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.874 34.736 1504.3151 03:46:29.57M 2015-10-09T02:44:15.446Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.877 34.739 1504.3174 03:46:29.77M 2015-10-09T02:44:15.611Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.878 34.740 1504.3176 03:46:29.97M 2015-10-09T02:44:15.817Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.879 34.741 1504.3175 03:46:30.19M 2015-10-09T02:44:16.016Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.741 1504.3162 03:46:30.39M 2015-10-09T02:44:16.222Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.740 1504.3157 03:46:30.58M 2015-10-09T02:44:16.446Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.740 1504.3154 03:46:30.78M 2015-10-09T02:44:16.627Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.877 34.739 1504.3162 03:46:31.00M 2015-10-09T02:44:16.832Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3171 03:46:31.20M 2015-10-09T02:44:17.037Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3177 03:46:31.40M 2015-10-09T02:44:17.237Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3170 03:46:31.60M 2015-10-09T02:44:17.437Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3177 03:46:31.80M 2015-10-09T02:44:17.642Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3184 03:46:32.02M 2015-10-09T02:44:17.849Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.737 1504.3192 03:46:32.22M 2015-10-09T02:44:18.052Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3187 03:46:32.42M 2015-10-09T02:44:18.252Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3182 03:46:32.62M 2015-10-09T02:44:18.472Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3187 03:46:32.81M 2015-10-09T02:44:18.657Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.737 1504.3191 03:46:33.05M 2015-10-09T02:44:18.862Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3208 03:46:33.23M 2015-10-09T02:44:19.062Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.878 34.738 1504.3220 03:46:33.43M 2015-10-09T02:44:19.267Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.878 34.738 1504.3219 03:46:33.63M 2015-10-09T02:44:19.472Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.871 34.732 1504.3137 03:46:33.83M 2015-10-09T02:44:19.672Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.857 34.719 1504.2972 03:46:34.05M 2015-10-09T02:44:19.877Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.819 34.683 1504.2556 03:46:34.25M 2015-10-09T02:44:20.082Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.736 34.607 1504.1649 03:46:34.45M 2015-10-09T02:44:20.282Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.652 34.529 1504.0731 03:46:34.65M 2015-10-09T02:44:20.489Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.644 34.522 1504.0636 03:46:34.84M 2015-10-09T02:44:20.688Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.645 34.523 1504.0637 03:46:35.06M 2015-10-09T02:44:20.897Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.675 34.552 1504.0963 03:46:35.26M 2015-10-09T02:44:21.092Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.699 34.574 1504.1226 03:46:35.46M 2015-10-09T02:44:21.325Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.699 34.574 1504.1233 03:46:35.66M 2015-10-09T02:44:21.502Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.699 34.574 1504.1232 03:46:35.86M 2015-10-09T02:44:21.702Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.607 34.488 1504.0236 03:46:36.08M 2015-10-09T02:44:21.926Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.599 34.480 1504.0146 03:46:36.28M 2015-10-09T02:44:22.112Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.631 34.510 1504.0507 03:46:36.48M 2015-10-09T02:44:22.317Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.688 34.563 1504.1141 03:46:36.68M 2015-10-09T02:44:22.517Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.733 34.604 1504.1616 03:46:36.88M 2015-10-09T02:44:22.717Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.764 34.633 1504.1953 03:46:37.09M 2015-10-09T02:44:22.937Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.798 34.665 1504.2322 03:46:37.29M 2015-10-09T02:44:23.130Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.836 34.700 1504.2729 03:46:37.51M 2015-10-09T02:44:23.329Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.845 34.708 1504.2830 03:46:37.69M 2015-10-09T02:44:23.532Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.859 34.722 1504.2974 03:46:37.89M 2015-10-09T02:44:23.732Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.860 34.723 1504.2985 03:46:38.11M 2015-10-09T02:44:23.937Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.861 34.724 1504.3002 03:46:38.31M 2015-10-09T02:44:24.137Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.863 34.726 1504.3024 03:46:38.50M 2015-10-09T02:44:24.342Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.865 34.727 1504.3043 03:46:38.70M 2015-10-09T02:44:24.547Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.867 34.729 1504.3069 03:46:38.90M 2015-10-09T02:44:24.747Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.869 34.732 1504.3093 03:46:39.12M 2015-10-09T02:44:24.952Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.872 34.734 1504.3110 03:46:39.32M 2015-10-09T02:44:25.157Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.873 34.736 1504.3119 03:46:39.52M 2015-10-09T02:44:25.357Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.737 1504.3131 03:46:39.72M 2015-10-09T02:44:25.566Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.877 34.739 1504.3153 03:46:39.92M 2015-10-09T02:44:25.762Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.740 1504.3170 03:46:40.14M 2015-10-09T02:44:25.967Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.742 1504.3190 03:46:40.33M 2015-10-09T02:44:26.172Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3208 03:46:40.53M 2015-10-09T02:44:26.372Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3221 03:46:40.73M 2015-10-09T02:44:26.577Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3247 03:46:40.93M 2015-10-09T02:44:26.782Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.886 34.747 1504.3269 03:46:41.15M 2015-10-09T02:44:26.982Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.887 34.747 1504.3279 03:46:41.35M 2015-10-09T02:44:27.187Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.887 34.748 1504.3284 03:46:41.55M 2015-10-09T02:44:27.402Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3290 03:46:41.75M 2015-10-09T02:44:27.592Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3292 03:46:41.96M 2015-10-09T02:44:27.792Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.887 34.748 1504.3301 03:46:42.17M 2015-10-09T02:44:28.006Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.747 1504.3290 03:46:42.37M 2015-10-09T02:44:28.202Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3284 03:46:42.57M 2015-10-09T02:44:28.402Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.747 1504.3282 03:46:42.76M 2015-10-09T02:44:28.609Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.747 1504.3280 03:46:42.96M 2015-10-09T02:44:28.807Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.747 1504.3281 03:46:43.18M 2015-10-09T02:44:29.012Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.886 34.747 1504.3279 03:46:43.38M 2015-10-09T02:44:29.212Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.887 34.747 1504.3281 03:46:43.58M 2015-10-09T02:44:29.417Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.886 34.747 1504.3279 03:46:43.78M 2015-10-09T02:44:29.617Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.886 34.746 1504.3280 03:46:44.00M 2015-10-09T02:44:29.822Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.885 34.745 1504.3280 03:46:44.19M 2015-10-09T02:44:30.027Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.885 34.745 1504.3279 03:46:44.39M 2015-10-09T02:44:30.232Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.885 34.744 1504.3281 03:46:44.59M 2015-10-09T02:44:30.432Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.884 34.744 1504.3275 03:46:44.79M 2015-10-09T02:44:30.632Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.884 34.744 1504.3270 03:46:45.01M 2015-10-09T02:44:30.837Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3269 03:46:45.21M 2015-10-09T02:44:31.042Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3271 03:46:45.41M 2015-10-09T02:44:31.249Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3267 03:46:45.61M 2015-10-09T02:44:31.447Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.884 34.743 1504.3268 03:46:45.81M 2015-10-09T02:44:31.652Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.883 34.743 1504.3258 03:46:46.03M 2015-10-09T02:44:31.872Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.883 34.743 1504.3262 03:46:46.23M 2015-10-09T02:44:32.057Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3251 03:46:46.44M 2015-10-09T02:44:32.262Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3241 03:46:46.63M 2015-10-09T02:44:32.462Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3245 03:46:46.82M 2015-10-09T02:44:32.667Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3243 03:46:47.04M 2015-10-09T02:44:32.867Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3242 03:46:47.24M 2015-10-09T02:44:33.072Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.881 34.741 1504.3243 03:46:47.44M 2015-10-09T02:44:33.277Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.881 34.741 1504.3237 03:46:47.64M 2015-10-09T02:44:33.482Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.740 1504.3230 03:46:47.84M 2015-10-09T02:44:33.682Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.881 34.741 1504.3251 03:46:48.06M 2015-10-09T02:44:33.886Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.742 1504.3254 03:46:48.26M 2015-10-09T02:44:34.087Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3258 03:46:48.45M 2015-10-09T02:44:34.292Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.880 34.741 1504.3234 03:46:48.66M 2015-10-09T02:44:34.492Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3209 03:46:48.85M 2015-10-09T02:44:34.698Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3201 03:46:49.07M 2015-10-09T02:44:34.903Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.878 34.739 1504.3197 03:46:49.27M 2015-10-09T02:44:35.102Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3221 03:46:49.47M 2015-10-09T02:44:35.307Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3230 03:46:49.67M 2015-10-09T02:44:35.512Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3224 03:46:49.87M 2015-10-09T02:44:35.713Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3236 03:46:50.09M 2015-10-09T02:44:35.912Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.742 1504.3246 03:46:50.29M 2015-10-09T02:44:36.117Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.742 1504.3251 03:46:50.48M 2015-10-09T02:44:36.337Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.882 34.743 1504.3264 03:46:50.69M 2015-10-09T02:44:36.526Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.743 1504.3276 03:46:50.90M 2015-10-09T02:44:36.727Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.883 34.742 1504.3280 03:46:51.10M 2015-10-09T02:44:36.932Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.882 34.742 1504.3279 03:46:51.30M 2015-10-09T02:44:37.132Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.882 34.742 1504.3278 03:46:51.50M 2015-10-09T02:44:37.337Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.882 34.741 1504.3282 03:46:51.70M 2015-10-09T02:44:37.542Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.882 34.741 1504.3280 03:46:51.90M 2015-10-09T02:44:37.742Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.882 34.741 1504.3282 03:46:52.12M 2015-10-09T02:44:37.948Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.882 34.741 1504.3289 03:46:52.32M 2015-10-09T02:44:38.148Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.881 34.740 1504.3280 03:46:52.52M 2015-10-09T02:44:38.353Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.882 34.741 1504.3281 03:46:52.72M 2015-10-09T02:44:38.566Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.882 34.741 1504.3282 03:46:52.91M 2015-10-09T02:44:38.758Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.882 34.741 1504.3268 03:46:53.13M 2015-10-09T02:44:38.958Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3257 03:46:53.33M 2015-10-09T02:44:39.162Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3257 03:46:53.53M 2015-10-09T02:44:39.367Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3250 03:46:53.73M 2015-10-09T02:44:39.605Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3245 03:46:53.93M 2015-10-09T02:44:39.773Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3241 03:46:54.14M 2015-10-09T02:44:39.978Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3243 03:46:54.34M 2015-10-09T02:44:40.178Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.743 1504.3234 03:46:54.55M 2015-10-09T02:44:40.383Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3226 03:46:54.74M 2015-10-09T02:44:40.583Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3220 03:46:54.94M 2015-10-09T02:44:40.803Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3215 03:46:55.16M 2015-10-09T02:44:40.993Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3213 03:46:55.38M 2015-10-09T02:44:41.193Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3215 03:46:55.56M 2015-10-09T02:44:41.398Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3213 03:46:55.76M 2015-10-09T02:44:41.598Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3206 03:46:55.96M 2015-10-09T02:44:41.803Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3213 03:46:56.18M 2015-10-09T02:44:42.008Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.740 1504.3223 03:46:56.38M 2015-10-09T02:44:42.209Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3235 03:46:56.58M 2015-10-09T02:44:42.409Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3239 03:46:56.77M 2015-10-09T02:44:42.618Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.880 34.740 1504.3234 03:46:56.97M 2015-10-09T02:44:42.818Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3224 03:46:57.19M 2015-10-09T02:44:43.023Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.738 1504.3202 03:46:57.39M 2015-10-09T02:44:43.218Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3187 03:46:57.59M 2015-10-09T02:44:43.428Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3184 03:46:57.78M 2015-10-09T02:44:43.633Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3186 03:46:58.01M 2015-10-09T02:44:43.833Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3193 03:46:58.21M 2015-10-09T02:44:44.038Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3196 03:46:58.40M 2015-10-09T02:44:44.246Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3203 03:46:58.60M 2015-10-09T02:44:44.443Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3202 03:46:58.80M 2015-10-09T02:44:44.648Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3197 03:46:59.02M 2015-10-09T02:44:44.850Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3190 03:46:59.22M 2015-10-09T02:44:45.086Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3195 03:46:59.42M 2015-10-09T02:44:45.268Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3190 03:46:59.62M 2015-10-09T02:44:45.453Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3192 03:46:59.83M 2015-10-09T02:44:45.658Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3193 03:47:00.03M 2015-10-09T02:44:45.863Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.741 1504.3192 03:47:00.23M 2015-10-09T02:44:46.068Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3203 03:47:00.43M 2015-10-09T02:44:46.268Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3215 03:47:00.63M 2015-10-09T02:44:46.473Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3219 03:47:00.83M 2015-10-09T02:44:46.673Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.744 1504.3218 03:47:01.05M 2015-10-09T02:44:46.878Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.883 34.745 1504.3219 03:47:01.25M 2015-10-09T02:44:47.083Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.883 34.745 1504.3231 03:47:01.45M 2015-10-09T02:44:47.283Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3245 03:47:01.65M 2015-10-09T02:44:47.490Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3252 03:47:01.85M 2015-10-09T02:44:47.693Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3253 03:47:02.06M 2015-10-09T02:44:47.893Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3256 03:47:02.27M 2015-10-09T02:44:48.098Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.884 34.745 1504.3259 03:47:02.46M 2015-10-09T02:44:48.303Z|I-OCEAN7-304-XXXX| 27.78 14.217 41.884 34.745 1504.3271 03:47:02.66M 2015-10-09T02:44:48.503Z|I-OCEAN7-304-XXXX| 27.81 14.218 41.884 34.745 1504.3284 03:47:02.86M 2015-10-09T02:44:48.703Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.885 34.745 1504.3279 03:47:03.08M 2015-10-09T02:44:48.908Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.885 34.746 1504.3285 03:47:03.28M 2015-10-09T02:44:49.113Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3287 03:47:03.48M 2015-10-09T02:44:49.313Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.886 34.746 1504.3290 03:47:03.68M 2015-10-09T02:44:49.518Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.886 34.746 1504.3295 03:47:03.88M 2015-10-09T02:44:49.738Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.886 34.747 1504.3292 03:47:04.10M 2015-10-09T02:44:49.923Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.886 34.747 1504.3290 03:47:04.31M 2015-10-09T02:44:50.123Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.886 34.747 1504.3282 03:47:04.49M 2015-10-09T02:44:50.328Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.886 34.747 1504.3268 03:47:04.69M 2015-10-09T02:44:50.533Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.885 34.746 1504.3258 03:47:04.89M 2015-10-09T02:44:50.733Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3246 03:47:05.11M 2015-10-09T02:44:50.933Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3248 03:47:05.31M 2015-10-09T02:44:51.143Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3253 03:47:05.51M 2015-10-09T02:44:51.348Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3256 03:47:05.71M 2015-10-09T02:44:51.548Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.886 34.747 1504.3253 03:47:05.91M 2015-10-09T02:44:51.753Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.886 34.747 1504.3247 03:47:06.13M 2015-10-09T02:44:51.953Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.747 1504.3245 03:47:06.33M 2015-10-09T02:44:52.158Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3241 03:47:06.52M 2015-10-09T02:44:52.358Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3239 03:47:06.72M 2015-10-09T02:44:52.563Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3236 03:47:06.92M 2015-10-09T02:44:52.770Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3245 03:47:07.14M 2015-10-09T02:44:52.969Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.745 1504.3236 03:47:07.34M 2015-10-09T02:44:53.173Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3235 03:47:07.54M 2015-10-09T02:44:53.378Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3234 03:47:07.74M 2015-10-09T02:44:53.578Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3259 03:47:07.94M 2015-10-09T02:44:53.783Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.886 34.747 1504.3269 03:47:08.16M 2015-10-09T02:44:53.983Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3269 03:47:08.36M 2015-10-09T02:44:54.203Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3270 03:47:08.55M 2015-10-09T02:44:54.393Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3262 03:47:08.77M 2015-10-09T02:44:54.593Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3263 03:47:08.95M 2015-10-09T02:44:54.793Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3258 03:47:09.17M 2015-10-09T02:44:54.998Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3258 03:47:09.37M 2015-10-09T02:44:55.203Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3254 03:47:09.57M 2015-10-09T02:44:55.403Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.747 1504.3242 03:47:09.77M 2015-10-09T02:44:55.609Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3245 03:47:09.97M 2015-10-09T02:44:55.813Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3245 03:47:10.19M 2015-10-09T02:44:56.013Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3260 03:47:10.39M 2015-10-09T02:44:56.213Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.745 1504.3252 03:47:10.58M 2015-10-09T02:44:56.423Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3251 03:47:10.78M 2015-10-09T02:44:56.623Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3240 03:47:11.00M 2015-10-09T02:44:56.823Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.743 1504.3236 03:47:11.20M 2015-10-09T02:44:57.046Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.743 1504.3231 03:47:11.40M 2015-10-09T02:44:57.233Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3221 03:47:11.60M 2015-10-09T02:44:57.433Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3217 03:47:11.80M 2015-10-09T02:44:57.639Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3213 03:47:12.02M 2015-10-09T02:44:57.843Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3219 03:47:12.21M 2015-10-09T02:44:58.051Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3215 03:47:12.41M 2015-10-09T02:44:58.248Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3218 03:47:12.62M 2015-10-09T02:44:58.448Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3214 03:47:12.81M 2015-10-09T02:44:58.669Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3208 03:47:13.03M 2015-10-09T02:44:58.886Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3209 03:47:13.25M 2015-10-09T02:44:59.058Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3202 03:47:13.43M 2015-10-09T02:44:59.263Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3198 03:47:13.63M 2015-10-09T02:44:59.463Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3193 03:47:13.83M 2015-10-09T02:44:59.673Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.743 1504.3197 03:47:14.05M 2015-10-09T02:44:59.873Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3201 03:47:14.25M