2015-10-09T02:43:00.050Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3229 03:45:14.41M 2015-10-09T02:43:00.253Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3232 03:45:14.61M 2015-10-09T02:43:00.453Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3239 03:45:14.81M 2015-10-09T02:43:00.658Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3228 03:45:15.03M 2015-10-09T02:43:00.863Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.741 1504.3239 03:45:15.23M 2015-10-09T02:43:01.063Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3248 03:45:15.43M 2015-10-09T02:43:01.268Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.741 1504.3257 03:45:15.63M 2015-10-09T02:43:01.473Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.882 34.741 1504.3269 03:45:15.83M 2015-10-09T02:43:01.686Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.741 1504.3274 03:45:16.05M 2015-10-09T02:43:01.878Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.883 34.742 1504.3279 03:45:16.25M 2015-10-09T02:43:02.083Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.883 34.743 1504.3280 03:45:16.44M 2015-10-09T02:43:02.283Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.883 34.743 1504.3273 03:45:16.64M 2015-10-09T02:43:02.504Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.743 1504.3279 03:45:16.84M 2015-10-09T02:43:02.689Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.887 34.747 1504.3311 03:45:17.08M 2015-10-09T02:43:02.893Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.887 34.747 1504.3312 03:45:17.26M 2015-10-09T02:43:03.098Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.887 34.747 1504.3307 03:45:17.46M 2015-10-09T02:43:03.298Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.887 34.747 1504.3300 03:45:17.66M 2015-10-09T02:43:03.503Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.747 1504.3287 03:45:17.86M 2015-10-09T02:43:03.703Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.887 34.747 1504.3292 03:45:18.08M 2015-10-09T02:43:03.903Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3286 03:45:18.27M 2015-10-09T02:43:04.108Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.747 1504.3278 03:45:18.47M 2015-10-09T02:43:04.308Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3265 03:45:18.67M 2015-10-09T02:43:04.513Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.746 1504.3254 03:45:18.87M 2015-10-09T02:43:04.718Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3245 03:45:19.09M 2015-10-09T02:43:04.923Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.744 1504.3246 03:45:19.29M 2015-10-09T02:43:05.129Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.744 1504.3247 03:45:19.49M 2015-10-09T02:43:05.328Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3241 03:45:19.69M 2015-10-09T02:43:05.566Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.743 1504.3230 03:45:19.89M 2015-10-09T02:43:05.734Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3220 03:45:20.11M 2015-10-09T02:43:05.938Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3204 03:45:20.31M 2015-10-09T02:43:06.143Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3196 03:45:20.51M 2015-10-09T02:43:06.344Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3184 03:45:20.70M 2015-10-09T02:43:06.566Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3197 03:45:20.90M 2015-10-09T02:43:06.754Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3218 03:45:21.12M 2015-10-09T02:43:06.969Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3213 03:45:21.32M 2015-10-09T02:43:07.158Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3209 03:45:21.53M 2015-10-09T02:43:07.359Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.738 1504.3197 03:45:21.72M 2015-10-09T02:43:07.564Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.883 34.743 1504.3247 03:45:21.92M 2015-10-09T02:43:07.769Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3248 03:45:22.14M 2015-10-09T02:43:07.964Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.742 1504.3219 03:45:22.34M 2015-10-09T02:43:08.174Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3201 03:45:22.53M 2015-10-09T02:43:08.374Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3193 03:45:22.73M 2015-10-09T02:43:08.579Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3186 03:45:22.93M 2015-10-09T02:43:08.779Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3186 03:45:23.15M 2015-10-09T02:43:08.984Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3186 03:45:23.35M 2015-10-09T02:43:09.184Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3184 03:45:23.55M 2015-10-09T02:43:09.389Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3188 03:45:23.75M 2015-10-09T02:43:09.594Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.742 1504.3182 03:45:23.95M 2015-10-09T02:43:09.794Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.742 1504.3182 03:45:24.16M 2015-10-09T02:43:09.999Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.743 1504.3188 03:45:24.36M 2015-10-09T02:43:10.199Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.881 34.744 1504.3192 03:45:24.56M 2015-10-09T02:43:10.404Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.881 34.744 1504.3193 03:45:24.76M 2015-10-09T02:43:10.604Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.875 34.738 1504.3123 03:45:24.96M 2015-10-09T02:43:10.809Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.872 34.736 1504.3094 03:45:25.18M 2015-10-09T02:43:11.014Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.873 34.736 1504.3108 03:45:25.38M 2015-10-09T02:43:11.219Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.874 34.737 1504.3118 03:45:25.58M 2015-10-09T02:43:11.434Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.874 34.737 1504.3118 03:45:25.78M 2015-10-09T02:43:11.624Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.738 1504.3130 03:45:26.01M 2015-10-09T02:43:11.846Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.876 34.739 1504.3132 03:45:26.20M 2015-10-09T02:43:12.029Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.877 34.739 1504.3143 03:45:26.40M 2015-10-09T02:43:12.234Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.877 34.740 1504.3151 03:45:26.59M 2015-10-09T02:43:12.434Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.877 34.740 1504.3156 03:45:26.79M 2015-10-09T02:43:12.646Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3169 03:45:27.01M 2015-10-09T02:43:12.839Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3176 03:45:27.21M 2015-10-09T02:43:13.044Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3240 03:45:27.41M 2015-10-09T02:43:13.244Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.883 34.745 1504.3236 03:45:27.61M 2015-10-09T02:43:13.449Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.884 34.744 1504.3241 03:45:27.81M 2015-10-09T02:43:13.654Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.884 34.745 1504.3247 03:45:28.03M 2015-10-09T02:43:13.859Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.885 34.746 1504.3248 03:45:28.22M 2015-10-09T02:43:14.059Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.886 34.747 1504.3258 03:45:28.42M 2015-10-09T02:43:14.264Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.886 34.747 1504.3256 03:45:28.62M 2015-10-09T02:43:14.464Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.886 34.747 1504.3264 03:45:28.82M 2015-10-09T02:43:14.669Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.886 34.747 1504.3258 03:45:29.04M 2015-10-09T02:43:14.869Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.885 34.746 1504.3247 03:45:29.24M 2015-10-09T02:43:15.074Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.884 34.745 1504.3240 03:45:29.44M 2015-10-09T02:43:15.279Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.884 34.745 1504.3230 03:45:29.64M 2015-10-09T02:43:15.479Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.884 34.745 1504.3229 03:45:29.84M 2015-10-09T02:43:15.684Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.884 34.745 1504.3232 03:45:30.06M 2015-10-09T02:43:15.899Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.741 1504.3175 03:45:30.25M 2015-10-09T02:43:16.089Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.883 34.744 1504.3214 03:45:30.47M 2015-10-09T02:43:16.294Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.884 34.745 1504.3229 03:45:30.65M 2015-10-09T02:43:16.499Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3235 03:45:30.85M 2015-10-09T02:43:16.699Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.885 34.746 1504.3245 03:45:31.07M 2015-10-09T02:43:16.899Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3209 03:45:31.27M 2015-10-09T02:43:17.104Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3202 03:45:31.47M 2015-10-09T02:43:17.309Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3196 03:45:31.67M 2015-10-09T02:43:17.509Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3193 03:45:31.87M 2015-10-09T02:43:17.714Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.740 1504.3206 03:45:32.09M 2015-10-09T02:43:17.914Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3197 03:45:32.28M 2015-10-09T02:43:18.119Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3191 03:45:32.48M 2015-10-09T02:43:18.325Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3180 03:45:32.68M 2015-10-09T02:43:18.524Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3182 03:45:32.88M 2015-10-09T02:43:18.729Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3142 03:45:33.10M 2015-10-09T02:43:18.929Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.738 1504.3142 03:45:33.30M 2015-10-09T02:43:19.134Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.875 34.738 1504.3143 03:45:33.50M 2015-10-09T02:43:19.334Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3140 03:45:33.70M 2015-10-09T02:43:19.565Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.876 34.738 1504.3141 03:45:33.89M 2015-10-09T02:43:19.744Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.875 34.738 1504.3125 03:45:34.12M 2015-10-09T02:43:19.949Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.875 34.738 1504.3131 03:45:34.32M 2015-10-09T02:43:20.149Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.875 34.736 1504.3151 03:45:34.51M 2015-10-09T02:43:20.374Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3152 03:45:34.71M 2015-10-09T02:43:20.554Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3179 03:45:34.93M 2015-10-09T02:43:20.759Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3176 03:45:35.13M 2015-10-09T02:43:20.964Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3224 03:45:35.33M 2015-10-09T02:43:21.164Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.742 1504.3230 03:45:35.53M 2015-10-09T02:43:21.369Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3220 03:45:35.73M 2015-10-09T02:43:21.570Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3219 03:45:35.93M 2015-10-09T02:43:21.780Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3208 03:45:36.14M 2015-10-09T02:43:21.979Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3191 03:45:36.34M 2015-10-09T02:43:22.179Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3180 03:45:36.54M 2015-10-09T02:43:22.384Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.736 1504.3182 03:45:36.74M 2015-10-09T02:43:22.589Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3213 03:45:36.94M 2015-10-09T02:43:22.789Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3226 03:45:37.16M 2015-10-09T02:43:22.994Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3229 03:45:37.36M 2015-10-09T02:43:23.194Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.741 1504.3230 03:45:37.56M 2015-10-09T02:43:23.399Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3171 03:45:37.76M 2015-10-09T02:43:23.599Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3162 03:45:37.96M 2015-10-09T02:43:23.804Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.739 1504.3185 03:45:38.17M 2015-10-09T02:43:24.004Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.879 34.740 1504.3206 03:45:38.38M 2015-10-09T02:43:24.209Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3208 03:45:38.57M 2015-10-09T02:43:24.414Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3199 03:45:38.77M 2015-10-09T02:43:24.646Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3198 03:45:38.97M 2015-10-09T02:43:24.839Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3187 03:45:39.19M 2015-10-09T02:43:25.024Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3188 03:45:39.41M 2015-10-09T02:43:25.224Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.877 34.738 1504.3191 03:45:39.59M 2015-10-09T02:43:25.429Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.876 34.737 1504.3175 03:45:39.78M 2015-10-09T02:43:25.629Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3153 03:45:40.01M 2015-10-09T02:43:25.834Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3145 03:45:40.20M 2015-10-09T02:43:26.039Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.874 34.736 1504.3137 03:45:40.40M 2015-10-09T02:43:26.244Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3130 03:45:40.60M 2015-10-09T02:43:26.444Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3135 03:45:40.80M 2015-10-09T02:43:26.644Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.737 1504.3136 03:45:41.02M 2015-10-09T02:43:26.850Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3137 03:45:41.22M 2015-10-09T02:43:27.086Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.875 34.736 1504.3143 03:45:41.42M 2015-10-09T02:43:27.254Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.737 1504.3147 03:45:41.62M 2015-10-09T02:43:27.460Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.738 1504.3153 03:45:41.81M 2015-10-09T02:43:27.660Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3154 03:45:42.03M 2015-10-09T02:43:27.865Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3160 03:45:42.23M 2015-10-09T02:43:28.070Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3151 03:45:42.43M 2015-10-09T02:43:28.275Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.736 1504.3149 03:45:42.63M 2015-10-09T02:43:28.474Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.737 1504.3157 03:45:42.83M 2015-10-09T02:43:28.674Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3167 03:45:43.05M 2015-10-09T02:43:28.885Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3148 03:45:43.25M 2015-10-09T02:43:29.084Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.736 1504.3152 03:45:43.45M 2015-10-09T02:43:29.305Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.874 34.735 1504.3158 03:45:43.65M 2015-10-09T02:43:29.490Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3149 03:45:43.86M 2015-10-09T02:43:29.690Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3153 03:45:44.06M 2015-10-09T02:43:29.926Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.883 34.744 1504.3253 03:45:44.26M 2015-10-09T02:43:30.099Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3260 03:45:44.46M 2015-10-09T02:43:30.300Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.745 1504.3257 03:45:44.66M 2015-10-09T02:43:30.500Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.884 34.745 1504.3248 03:45:44.86M 2015-10-09T02:43:30.705Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3234 03:45:45.08M 2015-10-09T02:43:30.910Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.738 1504.3140 03:45:45.28M 2015-10-09T02:43:31.109Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.737 1504.3131 03:45:45.48M 2015-10-09T02:43:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.736 1504.3116 03:45:45.68M 2015-10-09T02:43:31.520Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3124 03:45:45.88M 2015-10-09T02:43:31.720Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3126 03:45:46.09M 2015-10-09T02:43:31.925Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.737 1504.3135 03:45:46.29M 2015-10-09T02:43:32.144Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.738 1504.3141 03:45:46.49M 2015-10-09T02:43:32.330Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3140 03:45:46.69M 2015-10-09T02:43:32.535Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.737 1504.3149 03:45:46.89M 2015-10-09T02:43:32.740Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3163 03:45:47.11M 2015-10-09T02:43:32.940Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.739 1504.3169 03:45:47.31M 2015-10-09T02:43:33.145Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.739 1504.3169 03:45:47.51M 2015-10-09T02:43:33.350Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3163 03:45:47.71M 2015-10-09T02:43:33.550Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3187 03:45:47.91M 2015-10-09T02:43:33.770Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3131 03:45:48.12M 2015-10-09T02:43:33.955Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3177 03:45:48.34M 2015-10-09T02:43:34.160Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3186 03:45:48.52M 2015-10-09T02:43:34.365Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3175 03:45:48.72M 2015-10-09T02:43:34.565Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3203 03:45:48.92M 2015-10-09T02:43:34.770Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3215 03:45:49.14M 2015-10-09T02:43:34.970Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3221 03:45:49.34M 2015-10-09T02:43:35.175Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3228 03:45:49.54M 2015-10-09T02:43:35.380Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3218 03:45:49.73M 2015-10-09T02:43:35.585Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.745 1504.3226 03:45:49.94M 2015-10-09T02:43:35.785Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3228 03:45:50.16M 2015-10-09T02:43:35.985Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.885 34.746 1504.3235 03:45:50.35M 2015-10-09T02:43:36.190Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.885 34.746 1504.3245 03:45:50.55M 2015-10-09T02:43:36.395Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3248 03:45:50.75M 2015-10-09T02:43:36.595Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3247 03:45:50.95M 2015-10-09T02:43:36.800Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3254 03:45:51.17M 2015-10-09T02:43:37.000Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.746 1504.3262 03:45:51.37M 2015-10-09T02:43:37.205Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.745 1504.3259 03:45:51.57M 2015-10-09T02:43:37.405Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.885 34.745 1504.3267 03:45:51.77M 2015-10-09T02:43:37.610Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.885 34.746 1504.3278 03:45:51.96M 2015-10-09T02:43:37.810Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.747 1504.3290 03:45:52.18M 2015-10-09T02:43:38.015Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.887 34.748 1504.3296 03:45:52.38M 2015-10-09T02:43:38.240Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.886 34.747 1504.3286 03:45:52.58M 2015-10-09T02:43:38.425Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.886 34.746 1504.3275 03:45:52.80M 2015-10-09T02:43:38.625Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.885 34.746 1504.3276 03:45:53.00M 2015-10-09T02:43:38.825Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3204 03:45:53.20M 2015-10-09T02:43:39.035Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3204 03:45:53.40M 2015-10-09T02:43:39.235Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3210 03:45:53.60M 2015-10-09T02:43:39.435Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.738 1504.3201 03:45:53.80M 2015-10-09T02:43:39.640Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3208 03:45:54.01M 2015-10-09T02:43:39.845Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3213 03:45:54.21M 2015-10-09T02:43:40.045Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3213 03:45:54.42M 2015-10-09T02:43:40.250Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3219 03:45:54.61M 2015-10-09T02:43:40.455Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3219 03:45:54.81M 2015-10-09T02:43:40.655Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.737 1504.3163 03:45:55.03M 2015-10-09T02:43:40.860Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.737 1504.3162 03:45:55.23M 2015-10-09T02:43:41.060Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3162 03:45:55.43M 2015-10-09T02:43:41.265Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.736 1504.3159 03:45:55.63M 2015-10-09T02:43:41.465Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.874 34.735 1504.3158 03:45:55.82M 2015-10-09T02:43:41.675Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.873 34.734 1504.3145 03:45:56.04M 2015-10-09T02:43:41.875Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3203 03:45:56.25M 2015-10-09T02:43:42.075Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3192 03:45:56.44M 2015-10-09T02:43:42.280Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3175 03:45:56.64M 2015-10-09T02:43:42.485Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3251 03:45:56.84M 2015-10-09T02:43:42.700Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.738 1504.3273 03:45:57.06M 2015-10-09T02:43:42.890Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.882 34.740 1504.3293 03:45:57.27M 2015-10-09T02:43:43.095Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.882 34.740 1504.3293 03:45:57.46M 2015-10-09T02:43:43.295Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.876 34.734 1504.3221 03:45:57.66M 2015-10-09T02:43:43.500Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.875 34.734 1504.3212 03:45:57.85M 2015-10-09T02:43:43.700Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.874 34.733 1504.3192 03:45:58.08M 2015-10-09T02:43:43.905Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3174 03:45:58.27M 2015-10-09T02:43:44.126Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.872 34.732 1504.3175 03:45:58.47M 2015-10-09T02:43:44.310Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.882 34.741 1504.3268 03:45:58.67M 2015-10-09T02:43:44.515Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.883 34.742 1504.3270 03:45:58.87M 2015-10-09T02:43:44.715Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.883 34.743 1504.3273 03:45:59.09M 2015-10-09T02:43:44.920Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.885 34.745 1504.3285 03:45:59.29M 2015-10-09T02:43:45.125Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.886 34.746 1504.3279 03:45:59.49M 2015-10-09T02:43:45.325Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3278 03:45:59.69M 2015-10-09T02:43:45.525Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3274 03:45:59.89M 2015-10-09T02:43:45.730Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.887 34.748 1504.3276 03:46:00.10M 2015-10-09T02:43:45.935Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.886 34.747 1504.3275 03:46:00.30M 2015-10-09T02:43:46.140Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.885 34.746 1504.3278 03:46:00.50M 2015-10-09T02:43:46.340Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.745 1504.3262 03:46:00.70M 2015-10-09T02:43:46.545Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.883 34.743 1504.3256 03:46:00.90M 2015-10-09T02:43:46.745Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3243 03:46:01.12M 2015-10-09T02:43:46.950Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3245 03:46:01.32M 2015-10-09T02:43:47.170Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3179 03:46:01.52M 2015-10-09T02:43:47.355Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3173 03:46:01.73M 2015-10-09T02:43:47.560Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3175 03:46:01.92M 2015-10-09T02:43:47.760Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.884 34.744 1504.3254 03:46:02.14M 2015-10-09T02:43:47.965Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.884 34.744 1504.3253 03:46:02.33M 2015-10-09T02:43:48.170Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3254 03:46:02.53M 2015-10-09T02:43:48.370Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3250 03:46:02.73M 2015-10-09T02:43:48.575Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3237 03:46:02.93M 2015-10-09T02:43:48.775Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3225 03:46:03.15M 2015-10-09T02:43:48.980Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.742 1504.3210 03:46:03.35M 2015-10-09T02:43:49.205Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3185 03:46:03.55M 2015-10-09T02:43:49.385Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3182 03:46:03.74M 2015-10-09T02:43:49.585Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.740 1504.3177 03:46:03.95M 2015-10-09T02:43:49.790Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3180 03:46:04.16M 2015-10-09T02:43:49.995Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.741 1504.3184 03:46:04.36M 2015-10-09T02:43:50.206Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3185 03:46:04.56M 2015-10-09T02:43:50.400Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3192 03:46:04.76M 2015-10-09T02:43:50.605Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3206 03:46:04.96M 2015-10-09T02:43:50.805Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3214 03:46:05.18M 2015-10-09T02:43:51.046Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3223 03:46:05.38M 2015-10-09T02:43:51.215Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3221 03:46:05.58M 2015-10-09T02:43:51.415Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.743 1504.3230 03:46:05.78M 2015-10-09T02:43:51.636Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3240 03:46:05.97M 2015-10-09T02:43:51.820Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3218 03:46:06.21M 2015-10-09T02:43:52.025Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3224 03:46:06.39M 2015-10-09T02:43:52.225Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.881 34.742 1504.3223 03:46:06.59M 2015-10-09T02:43:52.431Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3212 03:46:06.79M 2015-10-09T02:43:52.636Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3210 03:46:07.01M 2015-10-09T02:43:52.836Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3220 03:46:07.21M 2015-10-09T02:43:53.041Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.882 34.743 1504.3229 03:46:07.40M 2015-10-09T02:43:53.246Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.886 34.747 1504.3264 03:46:07.61M 2015-10-09T02:43:53.446Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.886 34.747 1504.3270 03:46:07.81M 2015-10-09T02:43:53.651Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.886 34.747 1504.3275 03:46:08.03M 2015-10-09T02:43:53.856Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.887 34.748 1504.3285 03:46:08.22M 2015-10-09T02:43:54.056Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3284 03:46:08.42M 2015-10-09T02:43:54.256Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.887 34.747 1504.3291 03:46:08.62M 2015-10-09T02:43:54.486Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3292 03:46:08.82M 2015-10-09T02:43:54.666Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3293 03:46:09.04M 2015-10-09T02:43:54.886Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3293 03:46:09.24M 2015-10-09T02:43:55.071Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.886 34.747 1504.3302 03:46:09.44M 2015-10-09T02:43:55.276Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.887 34.747 1504.3307 03:46:09.64M 2015-10-09T02:43:55.476Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.887 34.746 1504.3307 03:46:09.84M 2015-10-09T02:43:55.681Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.886 34.746 1504.3307 03:46:10.05M 2015-10-09T02:43:55.881Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.886 34.746 1504.3287 03:46:10.25M 2015-10-09T02:43:56.101Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3279 03:46:10.45M 2015-10-09T02:43:56.291Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.886 34.746 1504.3265 03:46:10.67M 2015-10-09T02:43:56.491Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3264 03:46:10.85M 2015-10-09T02:43:56.696Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3258 03:46:11.07M 2015-10-09T02:43:56.901Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3247 03:46:11.27M 2015-10-09T02:43:57.096Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.884 34.746 1504.3230 03:46:11.47M 2015-10-09T02:43:57.306Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.884 34.746 1504.3219 03:46:11.66M 2015-10-09T02:43:57.506Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.883 34.745 1504.3213 03:46:11.86M 2015-10-09T02:43:57.711Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.883 34.744 1504.3210 03:46:12.08M 2015-10-09T02:43:57.916Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.883 34.745 1504.3215 03:46:12.28M 2015-10-09T02:43:58.116Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3207 03:46:12.48M 2015-10-09T02:43:58.411Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3212 03:46:12.68M 2015-10-09T02:43:58.551Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3214 03:46:12.97M 2015-10-09T02:43:58.751Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.883 34.744 1504.3223 03:46:13.12M 2015-10-09T02:43:58.965Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3228 03:46:13.32M 2015-10-09T02:43:59.161Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3230 03:46:13.52M 2015-10-09T02:43:59.361Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.743 1504.3223 03:46:13.72M 2015-10-09T02:43:59.561Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3225 03:46:13.92M 2015-10-09T02:43:59.766Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3223 03:46:14.14M 2015-10-09T02:43:59.966Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.740 1504.3230 03:46:14.34M