2015-10-09T02:38:00.175Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.734 1504.3142 03:40:14.53M 2015-10-09T02:38:00.380Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3149 03:40:14.73M 2015-10-09T02:38:00.585Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.868 34.729 1504.3090 03:40:14.93M 2015-10-09T02:38:00.790Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.867 34.729 1504.3081 03:40:15.14M 2015-10-09T02:38:00.990Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.866 34.728 1504.3069 03:40:15.35M 2015-10-09T02:38:01.190Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.870 34.730 1504.3110 03:40:15.54M 2015-10-09T02:38:01.395Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.871 34.731 1504.3129 03:40:15.74M 2015-10-09T02:38:01.600Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3148 03:40:15.94M 2015-10-09T02:38:01.800Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3163 03:40:16.16M 2015-10-09T02:38:02.005Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.733 1504.3173 03:40:16.36M 2015-10-09T02:38:02.210Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.734 1504.3179 03:40:16.56M 2015-10-09T02:38:02.445Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.735 1504.3191 03:40:16.76M 2015-10-09T02:38:02.611Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3201 03:40:16.95M 2015-10-09T02:38:02.815Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.736 1504.3198 03:40:17.17M 2015-10-09T02:38:03.046Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.736 1504.3213 03:40:17.37M 2015-10-09T02:38:03.241Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.736 1504.3209 03:40:17.57M 2015-10-09T02:38:03.425Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3206 03:40:17.79M 2015-10-09T02:38:03.630Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3198 03:40:17.97M 2015-10-09T02:38:03.830Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3197 03:40:18.19M 2015-10-09T02:38:04.035Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3191 03:40:18.39M 2015-10-09T02:38:04.240Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3182 03:40:18.59M 2015-10-09T02:38:04.445Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3174 03:40:18.79M 2015-10-09T02:38:04.645Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3168 03:40:19.00M 2015-10-09T02:38:04.845Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.736 1504.3165 03:40:19.20M 2015-10-09T02:38:05.050Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3158 03:40:19.40M 2015-10-09T02:38:05.255Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3156 03:40:19.60M 2015-10-09T02:38:05.455Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3156 03:40:19.80M 2015-10-09T02:38:05.660Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.736 1504.3153 03:40:20.02M 2015-10-09T02:38:05.866Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3158 03:40:20.22M 2015-10-09T02:38:06.066Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3157 03:40:20.42M 2015-10-09T02:38:06.266Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.875 34.737 1504.3160 03:40:20.62M 2015-10-09T02:38:06.470Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.737 1504.3167 03:40:20.81M 2015-10-09T02:38:06.675Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.872 34.733 1504.3123 03:40:21.03M 2015-10-09T02:38:06.875Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.733 1504.3113 03:40:21.23M 2015-10-09T02:38:07.081Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.871 34.732 1504.3113 03:40:21.43M 2015-10-09T02:38:07.326Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.870 34.732 1504.3119 03:40:21.63M 2015-10-09T02:38:07.486Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.870 34.731 1504.3110 03:40:21.83M 2015-10-09T02:38:07.706Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.870 34.731 1504.3109 03:40:22.05M 2015-10-09T02:38:07.891Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.869 34.731 1504.3105 03:40:22.27M 2015-10-09T02:38:08.096Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3198 03:40:22.45M 2015-10-09T02:38:08.301Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3218 03:40:22.65M 2015-10-09T02:38:08.501Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3236 03:40:22.85M 2015-10-09T02:38:08.706Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3240 03:40:23.06M 2015-10-09T02:38:08.911Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3242 03:40:23.26M 2015-10-09T02:38:09.125Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.742 1504.3240 03:40:23.46M 2015-10-09T02:38:09.325Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.882 34.742 1504.3239 03:40:23.66M 2015-10-09T02:38:09.516Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.742 1504.3243 03:40:23.86M 2015-10-09T02:38:09.721Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3234 03:40:24.08M 2015-10-09T02:38:09.921Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3229 03:40:24.28M 2015-10-09T02:38:10.126Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3217 03:40:24.48M 2015-10-09T02:38:10.331Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3208 03:40:24.68M 2015-10-09T02:38:10.531Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3192 03:40:24.88M 2015-10-09T02:38:10.731Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3179 03:40:25.09M 2015-10-09T02:38:10.941Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3164 03:40:25.29M 2015-10-09T02:38:11.141Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3159 03:40:25.49M 2015-10-09T02:38:11.346Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3146 03:40:25.69M 2015-10-09T02:38:11.546Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3134 03:40:25.89M 2015-10-09T02:38:11.751Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3132 03:40:26.11M 2015-10-09T02:38:11.956Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3129 03:40:26.31M 2015-10-09T02:38:12.176Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.875 34.737 1504.3131 03:40:26.51M 2015-10-09T02:38:12.361Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.737 1504.3124 03:40:26.72M 2015-10-09T02:38:12.569Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.738 1504.3123 03:40:26.91M 2015-10-09T02:38:12.767Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3149 03:40:27.13M 2015-10-09T02:38:13.006Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3149 03:40:27.32M 2015-10-09T02:38:13.171Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3169 03:40:27.52M 2015-10-09T02:38:13.376Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3170 03:40:27.72M 2015-10-09T02:38:13.576Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3171 03:40:27.92M 2015-10-09T02:38:13.781Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3174 03:40:28.14M 2015-10-09T02:38:13.986Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.736 1504.3175 03:40:28.34M 2015-10-09T02:38:14.205Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3180 03:40:28.54M 2015-10-09T02:38:14.391Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3171 03:40:28.74M 2015-10-09T02:38:14.596Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.734 1504.3163 03:40:28.93M 2015-10-09T02:38:14.805Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3146 03:40:29.16M 2015-10-09T02:38:15.001Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3143 03:40:29.35M 2015-10-09T02:38:15.201Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3143 03:40:29.55M 2015-10-09T02:38:15.444Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3146 03:40:29.75M 2015-10-09T02:38:15.611Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3141 03:40:29.95M 2015-10-09T02:38:15.811Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.736 1504.3146 03:40:30.17M 2015-10-09T02:38:16.011Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3152 03:40:30.37M 2015-10-09T02:38:16.216Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3154 03:40:30.57M 2015-10-09T02:38:16.416Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3148 03:40:30.77M 2015-10-09T02:38:16.641Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3143 03:40:30.96M 2015-10-09T02:38:16.845Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.737 1504.3145 03:40:31.20M 2015-10-09T02:38:17.026Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3157 03:40:31.38M 2015-10-09T02:38:17.231Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.740 1504.3160 03:40:31.58M 2015-10-09T02:38:17.436Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.741 1504.3167 03:40:31.78M 2015-10-09T02:38:17.641Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.880 34.741 1504.3171 03:40:32.00M 2015-10-09T02:38:17.841Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.881 34.742 1504.3191 03:40:32.20M 2015-10-09T02:38:18.050Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.881 34.743 1504.3197 03:40:32.40M 2015-10-09T02:38:18.246Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.881 34.742 1504.3197 03:40:32.60M 2015-10-09T02:38:18.451Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3204 03:40:32.80M 2015-10-09T02:38:18.651Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.741 1504.3197 03:40:33.02M 2015-10-09T02:38:18.856Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3192 03:40:33.21M 2015-10-09T02:38:19.061Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3185 03:40:33.41M 2015-10-09T02:38:19.266Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3186 03:40:33.61M 2015-10-09T02:38:19.466Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3185 03:40:33.81M 2015-10-09T02:38:19.671Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3192 03:40:34.03M 2015-10-09T02:38:19.871Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3185 03:40:34.23M 2015-10-09T02:38:20.076Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3184 03:40:34.43M 2015-10-09T02:38:20.276Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3173 03:40:34.63M 2015-10-09T02:38:20.481Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.738 1504.3174 03:40:34.83M 2015-10-09T02:38:20.688Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3170 03:40:35.04M 2015-10-09T02:38:20.886Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3170 03:40:35.24M 2015-10-09T02:38:21.106Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3169 03:40:35.44M 2015-10-09T02:38:21.296Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3168 03:40:35.66M 2015-10-09T02:38:21.496Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3163 03:40:35.84M 2015-10-09T02:38:21.701Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.740 1504.3170 03:40:36.06M 2015-10-09T02:38:21.906Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3180 03:40:36.26M 2015-10-09T02:38:22.106Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3179 03:40:36.46M 2015-10-09T02:38:22.316Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3184 03:40:36.66M 2015-10-09T02:38:22.511Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3195 03:40:36.86M 2015-10-09T02:38:22.711Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3190 03:40:37.08M 2015-10-09T02:38:22.916Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3195 03:40:37.27M 2015-10-09T02:38:23.121Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3202 03:40:37.47M 2015-10-09T02:38:23.321Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3209 03:40:37.67M 2015-10-09T02:38:23.526Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3213 03:40:37.87M 2015-10-09T02:38:23.731Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3209 03:40:38.09M 2015-10-09T02:38:23.931Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3203 03:40:38.29M 2015-10-09T02:38:24.131Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3202 03:40:38.49M 2015-10-09T02:38:24.336Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3196 03:40:38.68M 2015-10-09T02:38:24.541Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3193 03:40:38.89M 2015-10-09T02:38:24.746Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3187 03:40:39.10M 2015-10-09T02:38:24.946Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3175 03:40:39.30M 2015-10-09T02:38:25.151Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3170 03:40:39.50M 2015-10-09T02:38:25.356Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3170 03:40:39.70M 2015-10-09T02:38:25.576Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3176 03:40:39.90M 2015-10-09T02:38:25.756Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3170 03:40:40.14M 2015-10-09T02:38:25.961Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.740 1504.3160 03:40:40.32M 2015-10-09T02:38:26.167Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.741 1504.3153 03:40:40.52M 2015-10-09T02:38:26.371Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.741 1504.3145 03:40:40.72M 2015-10-09T02:38:26.571Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.878 34.741 1504.3145 03:40:40.92M 2015-10-09T02:38:26.776Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.878 34.741 1504.3146 03:40:41.13M 2015-10-09T02:38:26.976Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.878 34.741 1504.3154 03:40:41.33M 2015-10-09T02:38:27.176Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3160 03:40:41.53M 2015-10-09T02:38:27.405Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.742 1504.3170 03:40:41.73M 2015-10-09T02:38:27.587Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.741 1504.3171 03:40:41.93M 2015-10-09T02:38:27.792Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.742 1504.3170 03:40:42.15M 2015-10-09T02:38:27.992Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.742 1504.3171 03:40:42.35M 2015-10-09T02:38:28.197Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.742 1504.3177 03:40:42.55M 2015-10-09T02:38:28.396Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.742 1504.3174 03:40:42.75M 2015-10-09T02:38:28.602Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.879 34.742 1504.3179 03:40:42.94M 2015-10-09T02:38:28.807Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.741 1504.3185 03:40:43.16M 2015-10-09T02:38:29.006Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3192 03:40:43.36M 2015-10-09T02:38:29.212Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.740 1504.3199 03:40:43.56M 2015-10-09T02:38:29.416Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3198 03:40:43.76M 2015-10-09T02:38:29.617Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3201 03:40:43.96M 2015-10-09T02:38:29.822Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3203 03:40:44.18M 2015-10-09T02:38:30.042Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3204 03:40:44.38M 2015-10-09T02:38:30.227Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3204 03:40:44.59M 2015-10-09T02:38:30.432Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3206 03:40:44.78M 2015-10-09T02:38:30.632Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3202 03:40:45.98M 2015-10-09T02:38:30.832Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3208 03:40:45.19M 2015-10-09T02:38:31.037Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3208 03:40:45.39M 2015-10-09T02:38:31.242Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3203 03:40:45.59M 2015-10-09T02:38:31.445Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3206 03:40:45.79M 2015-10-09T02:38:31.649Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3212 03:40:46.01M 2015-10-09T02:38:31.852Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.743 1504.3210 03:40:46.21M 2015-10-09T02:38:32.052Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.742 1504.3239 03:40:46.41M 2015-10-09T02:38:32.252Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3234 03:40:46.61M 2015-10-09T02:38:32.457Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3234 03:40:46.80M 2015-10-09T02:38:32.662Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3236 03:40:47.02M 2015-10-09T02:38:32.867Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3242 03:40:47.22M 2015-10-09T02:38:33.067Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.883 34.743 1504.3250 03:40:47.42M 2015-10-09T02:38:33.272Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.743 1504.3253 03:40:47.62M 2015-10-09T02:38:33.472Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.882 34.742 1504.3254 03:40:47.82M 2015-10-09T02:38:33.677Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.883 34.743 1504.3253 03:40:48.04M 2015-10-09T02:38:33.882Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.882 34.742 1504.3247 03:40:48.23M 2015-10-09T02:38:34.082Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.883 34.743 1504.3253 03:40:48.44M 2015-10-09T02:38:34.290Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.882 34.742 1504.3246 03:40:48.64M 2015-10-09T02:38:34.507Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.883 34.742 1504.3260 03:40:48.83M 2015-10-09T02:38:34.692Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.883 34.743 1504.3259 03:40:49.07M 2015-10-09T02:38:34.897Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3207 03:40:49.25M 2015-10-09T02:38:35.097Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3195 03:40:49.45M 2015-10-09T02:38:35.302Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3191 03:40:49.65M 2015-10-09T02:38:35.507Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.738 1504.3180 03:40:49.85M 2015-10-09T02:38:35.707Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3184 03:40:50.07M 2015-10-09T02:38:35.907Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3169 03:40:50.27M 2015-10-09T02:38:36.117Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.876 34.738 1504.3149 03:40:50.46M 2015-10-09T02:38:36.317Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3132 03:40:50.67M 2015-10-09T02:38:36.517Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.741 1504.3185 03:40:50.87M 2015-10-09T02:38:36.722Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3182 03:40:51.08M 2015-10-09T02:38:36.929Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.879 34.741 1504.3180 03:40:51.28M 2015-10-09T02:38:37.132Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3214 03:40:51.48M 2015-10-09T02:38:37.332Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.744 1504.3202 03:40:51.68M 2015-10-09T02:38:37.532Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.743 1504.3192 03:40:51.88M 2015-10-09T02:38:37.737Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.742 1504.3182 03:40:52.10M 2015-10-09T02:38:37.942Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3179 03:40:52.30M 2015-10-09T02:38:38.142Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3165 03:40:52.50M 2015-10-09T02:38:38.347Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.741 1504.3163 03:40:52.69M 2015-10-09T02:38:38.547Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.741 1504.3173 03:40:52.89M 2015-10-09T02:38:38.752Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3175 03:40:53.11M 2015-10-09T02:38:38.972Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3176 03:40:53.31M 2015-10-09T02:38:39.165Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.738 1504.3168 03:40:53.53M 2015-10-09T02:38:39.362Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3182 03:40:53.71M 2015-10-09T02:38:39.562Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.739 1504.3196 03:40:53.91M 2015-10-09T02:38:39.768Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.740 1504.3198 03:40:54.13M 2015-10-09T02:38:39.972Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3186 03:40:54.32M 2015-10-09T02:38:40.172Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.740 1504.3184 03:40:54.53M 2015-10-09T02:38:40.405Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.739 1504.3180 03:40:54.72M 2015-10-09T02:38:40.582Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3174 03:40:54.93M 2015-10-09T02:38:40.782Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3176 03:40:55.14M 2015-10-09T02:38:40.987Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.739 1504.3179 03:40:55.34M 2015-10-09T02:38:41.192Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.738 1504.3174 03:40:55.54M 2015-10-09T02:38:41.392Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.738 1504.3175 03:40:55.74M 2015-10-09T02:38:41.597Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3168 03:40:55.94M 2015-10-09T02:38:41.802Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.737 1504.3153 03:40:56.16M 2015-10-09T02:38:42.002Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3142 03:40:56.36M 2015-10-09T02:38:42.202Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3136 03:40:56.55M 2015-10-09T02:38:42.408Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.737 1504.3134 03:40:56.75M 2015-10-09T02:38:42.612Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3142 03:40:56.95M 2015-10-09T02:38:42.812Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3148 03:40:57.17M 2015-10-09T02:38:43.012Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3164 03:40:57.37M 2015-10-09T02:38:43.217Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3175 03:40:57.57M 2015-10-09T02:38:43.438Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3187 03:40:57.77M 2015-10-09T02:38:43.623Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.740 1504.3185 03:40:58.00M 2015-10-09T02:38:43.832Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3185 03:40:58.19M 2015-10-09T02:38:44.032Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3195 03:40:58.39M 2015-10-09T02:38:44.232Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3186 03:40:58.58M 2015-10-09T02:38:44.437Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3182 03:40:58.78M 2015-10-09T02:38:44.642Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.740 1504.3162 03:40:59.00M 2015-10-09T02:38:44.837Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3167 03:40:59.20M 2015-10-09T02:38:45.050Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3156 03:40:59.40M 2015-10-09T02:38:45.247Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.877 34.739 1504.3149 03:40:59.60M 2015-10-09T02:38:45.452Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.877 34.739 1504.3149 03:40:59.80M 2015-10-09T02:38:45.657Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.876 34.738 1504.3134 03:41:00.02M 2015-10-09T02:38:45.857Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3167 03:41:00.22M 2015-10-09T02:38:46.062Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.742 1504.3169 03:41:00.42M 2015-10-09T02:38:46.267Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.743 1504.3173 03:41:00.61M 2015-10-09T02:38:46.467Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.744 1504.3182 03:41:00.81M 2015-10-09T02:38:46.672Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.745 1504.3192 03:41:01.03M 2015-10-09T02:38:46.872Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3246 03:41:01.23M 2015-10-09T02:38:47.077Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3246 03:41:01.43M 2015-10-09T02:38:47.282Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3235 03:41:01.63M 2015-10-09T02:38:47.482Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3214 03:41:01.83M 2015-10-09T02:38:47.688Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3197 03:41:02.05M 2015-10-09T02:38:47.907Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3179 03:41:02.25M 2015-10-09T02:38:48.092Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.876 34.740 1504.3097 03:41:02.46M 2015-10-09T02:38:48.297Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.876 34.740 1504.3091 03:41:02.65M 2015-10-09T02:38:48.497Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.875 34.740 1504.3077 03:41:02.84M 2015-10-09T02:38:48.703Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.876 34.740 1504.3082 03:41:03.06M 2015-10-09T02:38:48.902Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.876 34.740 1504.3086 03:41:03.26M 2015-10-09T02:38:49.107Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.876 34.740 1504.3098 03:41:03.46M 2015-10-09T02:38:49.307Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.741 1504.3120 03:41:03.66M 2015-10-09T02:38:49.512Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3124 03:41:03.86M 2015-10-09T02:38:49.717Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3140 03:41:04.08M 2015-10-09T02:38:49.917Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.740 1504.3151 03:41:04.28M 2015-10-09T02:38:50.122Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3165 03:41:04.48M 2015-10-09T02:38:50.328Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.878 34.739 1504.3168 03:41:04.68M 2015-10-09T02:38:50.532Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.734 1504.3123 03:41:04.88M 2015-10-09T02:38:50.732Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3132 03:41:05.09M 2015-10-09T02:38:50.932Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.732 1504.3141 03:41:05.29M 2015-10-09T02:38:51.138Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3146 03:41:05.49M 2015-10-09T02:38:51.342Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3146 03:41:05.69M 2015-10-09T02:38:51.548Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.871 34.731 1504.3135 03:41:05.89M 2015-10-09T02:38:51.748Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3098 03:41:06.11M 2015-10-09T02:38:51.952Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3098 03:41:06.31M 2015-10-09T02:38:52.152Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3163 03:41:06.51M 2015-10-09T02:38:52.373Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3174 03:41:06.70M 2015-10-09T02:38:52.557Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.736 1504.3175 03:41:06.92M 2015-10-09T02:38:52.762Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.737 1504.3182 03:41:07.12M 2015-10-09T02:38:52.969Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.738 1504.3179 03:41:07.32M 2015-10-09T02:38:53.168Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.878 34.739 1504.3173 03:41:07.52M 2015-10-09T02:38:53.373Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.739 1504.3185 03:41:07.72M 2015-10-09T02:38:53.573Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3201 03:41:07.92M 2015-10-09T02:38:53.778Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3199 03:41:08.14M 2015-10-09T02:38:53.978Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3197 03:41:08.34M 2015-10-09T02:38:54.183Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3190 03:41:08.53M 2015-10-09T02:38:54.388Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3180 03:41:08.73M 2015-10-09T02:38:54.588Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.736 1504.3175 03:41:08.93M 2015-10-09T02:38:54.793Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3159 03:41:09.15M 2015-10-09T02:38:54.993Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3156 03:41:09.35M 2015-10-09T02:38:55.198Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3157 03:41:09.55M 2015-10-09T02:38:55.403Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3164 03:41:09.75M 2015-10-09T02:38:55.603Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3175 03:41:09.95M 2015-10-09T02:38:55.808Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3184 03:41:10.17M 2015-10-09T02:38:56.011Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.738 1504.3207 03:41:10.37M 2015-10-09T02:38:56.213Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3221 03:41:10.56M 2015-10-09T02:38:56.418Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3229 03:41:10.76M 2015-10-09T02:38:56.618Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3225 03:41:10.96M 2015-10-09T02:38:56.843Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.740 1504.3221 03:41:11.18M 2015-10-09T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3219 03:41:11.40M 2015-10-09T02:38:57.228Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3221 03:41:11.58M 2015-10-09T02:38:57.433Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.881 34.742 1504.3235 03:41:11.78M 2015-10-09T02:38:57.633Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.742 1504.3247 03:41:12.00M 2015-10-09T02:38:57.838Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3258 03:41:12.19M 2015-10-09T02:38:58.043Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.882 34.743 1504.3263 03:41:12.40M 2015-10-09T02:38:58.243Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.742 1504.3259 03:41:12.59M 2015-10-09T02:38:58.443Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3246 03:41:12.79M 2015-10-09T02:38:58.649Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3232 03:41:13.01M 2015-10-09T02:38:58.853Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3219 03:41:13.21M 2015-10-09T02:38:59.058Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3203 03:41:13.41M 2015-10-09T02:38:59.286Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3188 03:41:13.61M 2015-10-09T02:38:59.458Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3187 03:41:13.81M 2015-10-09T02:38:59.663Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3185 03:41:14.03M 2015-10-09T02:38:59.868Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3180 03:41:14.23M