2015-10-09T02:37:00.083Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.879 34.739 1504.3242 03:39:14.43M 2015-10-09T02:37:00.288Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3236 03:39:14.63M 2015-10-09T02:37:00.488Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3224 03:39:14.83M 2015-10-09T02:37:00.708Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.879 34.739 1504.3224 03:39:15.05M 2015-10-09T02:37:00.893Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3217 03:39:15.27M 2015-10-09T02:37:01.098Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.877 34.737 1504.3207 03:39:15.45M 2015-10-09T02:37:01.303Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3191 03:39:15.64M 2015-10-09T02:37:01.503Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3179 03:39:15.84M 2015-10-09T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3170 03:39:16.06M 2015-10-09T02:37:01.908Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.873 34.734 1504.3165 03:39:16.26M 2015-10-09T02:37:02.113Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.872 34.733 1504.3151 03:39:16.46M 2015-10-09T02:37:02.318Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.871 34.732 1504.3134 03:39:16.66M 2015-10-09T02:37:02.518Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.870 34.732 1504.3118 03:39:16.86M 2015-10-09T02:37:02.718Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.870 34.732 1504.3107 03:39:17.08M 2015-10-09T02:37:02.923Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.870 34.732 1504.3105 03:39:17.28M 2015-10-09T02:37:03.128Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.871 34.733 1504.3105 03:39:17.47M 2015-10-09T02:37:03.333Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.871 34.733 1504.3103 03:39:17.68M 2015-10-09T02:37:03.533Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.872 34.733 1504.3115 03:39:17.88M 2015-10-09T02:37:03.738Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3123 03:39:18.09M 2015-10-09T02:37:03.943Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.733 1504.3121 03:39:18.29M 2015-10-09T02:37:04.143Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.734 1504.3124 03:39:18.49M 2015-10-09T02:37:04.348Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.873 34.735 1504.3116 03:39:18.69M 2015-10-09T02:37:04.548Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.735 1504.3118 03:39:18.89M 2015-10-09T02:37:04.753Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.874 34.735 1504.3129 03:39:19.11M 2015-10-09T02:37:04.953Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.874 34.735 1504.3135 03:39:19.31M 2015-10-09T02:37:05.173Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.875 34.736 1504.3142 03:39:19.50M 2015-10-09T02:37:05.363Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.875 34.736 1504.3151 03:39:19.72M 2015-10-09T02:37:05.563Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3162 03:39:19.91M 2015-10-09T02:37:05.768Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3170 03:39:20.12M 2015-10-09T02:37:05.970Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3180 03:39:20.32M 2015-10-09T02:37:06.173Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3186 03:39:20.52M 2015-10-09T02:37:06.378Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3186 03:39:20.72M 2015-10-09T02:37:06.578Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3196 03:39:20.92M 2015-10-09T02:37:06.783Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3199 03:39:21.14M 2015-10-09T02:37:07.005Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3199 03:39:21.34M 2015-10-09T02:37:07.188Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.739 1504.3207 03:39:21.54M 2015-10-09T02:37:07.405Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3210 03:39:21.73M 2015-10-09T02:37:07.593Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3219 03:39:21.93M 2015-10-09T02:37:07.798Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3226 03:39:22.15M 2015-10-09T02:37:07.998Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3231 03:39:22.35M 2015-10-09T02:37:08.198Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3229 03:39:22.55M 2015-10-09T02:37:08.408Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3229 03:39:22.75M 2015-10-09T02:37:08.609Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3226 03:39:22.95M 2015-10-09T02:37:08.813Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3225 03:39:23.17M 2015-10-09T02:37:09.013Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.742 1504.3224 03:39:23.37M 2015-10-09T02:37:09.218Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3220 03:39:23.56M 2015-10-09T02:37:09.423Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3230 03:39:23.76M 2015-10-09T02:37:09.638Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3224 03:39:23.96M 2015-10-09T02:37:09.828Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3223 03:39:24.20M 2015-10-09T02:37:10.033Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3220 03:39:24.38M 2015-10-09T02:37:10.233Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3212 03:39:24.58M 2015-10-09T02:37:10.433Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3215 03:39:24.78M 2015-10-09T02:37:10.638Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.739 1504.3206 03:39:25.00M 2015-10-09T02:37:10.843Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3196 03:39:25.20M 2015-10-09T02:37:11.085Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3182 03:39:25.40M 2015-10-09T02:37:11.249Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3186 03:39:25.60M 2015-10-09T02:37:11.448Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3191 03:39:25.79M 2015-10-09T02:37:11.653Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.737 1504.3193 03:39:26.01M 2015-10-09T02:37:11.858Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.737 1504.3192 03:39:26.21M 2015-10-09T02:37:12.058Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3190 03:39:26.41M 2015-10-09T02:37:12.263Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3198 03:39:26.61M 2015-10-09T02:37:12.463Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3192 03:39:26.81M 2015-10-09T02:37:12.673Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3182 03:39:27.03M 2015-10-09T02:37:12.873Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3176 03:39:27.23M 2015-10-09T02:37:13.078Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3173 03:39:27.42M 2015-10-09T02:37:13.278Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3184 03:39:27.63M 2015-10-09T02:37:13.478Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3179 03:39:27.82M 2015-10-09T02:37:13.686Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3177 03:39:28.04M 2015-10-09T02:37:13.889Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3171 03:39:28.24M 2015-10-09T02:37:14.113Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3160 03:39:28.44M 2015-10-09T02:37:14.293Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3159 03:39:28.66M 2015-10-09T02:37:14.498Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.736 1504.3153 03:39:28.84M 2015-10-09T02:37:14.698Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3151 03:39:29.06M 2015-10-09T02:37:14.903Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.874 34.735 1504.3154 03:39:29.26M 2015-10-09T02:37:15.108Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.874 34.735 1504.3153 03:39:29.46M 2015-10-09T02:37:15.313Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.873 34.735 1504.3147 03:39:29.66M 2015-10-09T02:37:15.513Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.735 1504.3135 03:39:29.85M 2015-10-09T02:37:15.718Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3142 03:39:30.07M 2015-10-09T02:37:15.918Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3148 03:39:30.27M 2015-10-09T02:37:16.123Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3145 03:39:30.47M 2015-10-09T02:37:16.323Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3142 03:39:30.67M 2015-10-09T02:37:16.530Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3154 03:39:30.87M 2015-10-09T02:37:16.729Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3159 03:39:31.09M 2015-10-09T02:37:16.933Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.875 34.736 1504.3160 03:39:31.28M 2015-10-09T02:37:17.138Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3167 03:39:31.48M 2015-10-09T02:37:17.338Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3175 03:39:31.69M 2015-10-09T02:37:17.543Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.876 34.736 1504.3168 03:39:31.88M 2015-10-09T02:37:17.749Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.876 34.736 1504.3167 03:39:32.10M 2015-10-09T02:37:17.949Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.876 34.736 1504.3185 03:39:32.30M 2015-10-09T02:37:18.153Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3209 03:39:32.50M 2015-10-09T02:37:18.354Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3208 03:39:32.70M 2015-10-09T02:37:18.573Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3219 03:39:32.90M 2015-10-09T02:37:18.758Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.737 1504.3228 03:39:33.13M 2015-10-09T02:37:18.963Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.736 1504.3221 03:39:33.32M 2015-10-09T02:37:19.169Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.736 1504.3217 03:39:33.51M 2015-10-09T02:37:19.369Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3224 03:39:33.72M 2015-10-09T02:37:19.569Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3219 03:39:33.91M 2015-10-09T02:37:19.779Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3210 03:39:34.13M 2015-10-09T02:37:19.979Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3203 03:39:34.33M 2015-10-09T02:37:20.184Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3192 03:39:34.53M 2015-10-09T02:37:20.384Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3193 03:39:34.73M 2015-10-09T02:37:20.589Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3195 03:39:34.93M 2015-10-09T02:37:20.789Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3195 03:39:35.15M 2015-10-09T02:37:20.994Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3184 03:39:35.34M 2015-10-09T02:37:21.199Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.875 34.735 1504.3186 03:39:35.54M 2015-10-09T02:37:21.399Z|I-OCEAN7-304-XXXX| 27.77 14.218 41.875 34.735 1504.3184 03:39:35.74M 2015-10-09T02:37:21.604Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.875 34.736 1504.3179 03:39:35.94M 2015-10-09T02:37:21.804Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.875 34.736 1504.3170 03:39:36.16M 2015-10-09T02:37:22.009Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.875 34.735 1504.3171 03:39:36.36M 2015-10-09T02:37:22.214Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3163 03:39:36.56M 2015-10-09T02:37:22.414Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3156 03:39:36.76M 2015-10-09T02:37:22.614Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3141 03:39:36.96M 2015-10-09T02:37:22.824Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3149 03:39:37.17M 2015-10-09T02:37:23.039Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3169 03:39:37.38M 2015-10-09T02:37:23.229Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.736 1504.3182 03:39:37.59M 2015-10-09T02:37:23.434Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3191 03:39:37.77M 2015-10-09T02:37:23.634Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.737 1504.3204 03:39:37.97M 2015-10-09T02:37:23.834Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3197 03:39:38.19M 2015-10-09T02:37:24.039Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.878 34.738 1504.3214 03:39:38.39M 2015-10-09T02:37:24.244Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3204 03:39:38.59M 2015-10-09T02:37:24.444Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3210 03:39:38.79M 2015-10-09T02:37:24.685Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.736 1504.3219 03:39:39.01M 2015-10-09T02:37:24.849Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3169 03:39:39.21M 2015-10-09T02:37:25.054Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.732 1504.3170 03:39:39.40M 2015-10-09T02:37:25.259Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3179 03:39:39.60M 2015-10-09T02:37:25.485Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3186 03:39:39.81M 2015-10-09T02:37:25.664Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.732 1504.3187 03:39:40.02M 2015-10-09T02:37:25.869Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.732 1504.3186 03:39:40.22M 2015-10-09T02:37:26.069Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3182 03:39:40.42M 2015-10-09T02:37:26.269Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3169 03:39:40.62M 2015-10-09T02:37:26.474Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3173 03:39:40.82M 2015-10-09T02:37:26.679Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3167 03:39:41.04M 2015-10-09T02:37:26.884Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3163 03:39:41.24M 2015-10-09T02:37:27.084Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.872 34.732 1504.3157 03:39:41.44M 2015-10-09T02:37:27.289Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3165 03:39:41.63M 2015-10-09T02:37:27.509Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3170 03:39:41.83M 2015-10-09T02:37:27.694Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.733 1504.3170 03:39:42.07M 2015-10-09T02:37:27.925Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.733 1504.3179 03:39:42.25M 2015-10-09T02:37:28.099Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.733 1504.3177 03:39:42.45M 2015-10-09T02:37:28.304Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3175 03:39:42.65M 2015-10-09T02:37:28.504Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.873 34.733 1504.3165 03:39:42.85M 2015-10-09T02:37:28.709Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3168 03:39:43.07M 2015-10-09T02:37:28.909Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3163 03:39:43.26M 2015-10-09T02:37:29.114Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3167 03:39:43.46M 2015-10-09T02:37:29.319Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3165 03:39:43.66M 2015-10-09T02:37:29.524Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3159 03:39:43.86M 2015-10-09T02:37:29.724Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.734 1504.3154 03:39:44.08M 2015-10-09T02:37:29.929Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.734 1504.3152 03:39:44.28M 2015-10-09T02:37:30.129Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3156 03:39:44.48M 2015-10-09T02:37:30.329Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3160 03:39:44.68M 2015-10-09T02:37:30.539Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.868 34.729 1504.3103 03:39:44.88M 2015-10-09T02:37:30.739Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.729 1504.3099 03:39:45.10M 2015-10-09T02:37:30.944Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.729 1504.3104 03:39:45.29M 2015-10-09T02:37:31.144Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.869 34.730 1504.3120 03:39:45.50M 2015-10-09T02:37:31.349Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.870 34.731 1504.3120 03:39:45.69M 2015-10-09T02:37:31.549Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3142 03:39:45.89M 2015-10-09T02:37:31.754Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.734 1504.3154 03:39:46.11M 2015-10-09T02:37:31.974Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3171 03:39:46.31M 2015-10-09T02:37:32.159Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3188 03:39:46.53M 2015-10-09T02:37:32.364Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3199 03:39:46.71M 2015-10-09T02:37:32.564Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.731 1504.3149 03:39:46.91M 2015-10-09T02:37:32.770Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.732 1504.3156 03:39:47.12M 2015-10-09T02:37:32.974Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3162 03:39:47.33M 2015-10-09T02:37:33.174Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3164 03:39:47.52M 2015-10-09T02:37:33.379Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3157 03:39:47.72M 2015-10-09T02:37:33.579Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3152 03:39:47.92M 2015-10-09T02:37:33.784Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3148 03:39:48.14M 2015-10-09T02:37:33.984Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.732 1504.3147 03:39:48.34M 2015-10-09T02:37:34.189Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3158 03:39:48.54M 2015-10-09T02:37:34.394Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3171 03:39:48.74M 2015-10-09T02:37:34.599Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.733 1504.3181 03:39:48.94M 2015-10-09T02:37:34.799Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.733 1504.3186 03:39:49.16M 2015-10-09T02:37:35.004Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3185 03:39:49.35M 2015-10-09T02:37:35.204Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3184 03:39:49.55M 2015-10-09T02:37:35.409Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3182 03:39:49.75M 2015-10-09T02:37:35.645Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3191 03:39:49.95M 2015-10-09T02:37:35.814Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3188 03:39:50.17M 2015-10-09T02:37:36.019Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3175 03:39:50.37M 2015-10-09T02:37:36.219Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3173 03:39:50.57M 2015-10-09T02:37:36.440Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3168 03:39:50.77M 2015-10-09T02:37:36.629Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.735 1504.3162 03:39:51.00M 2015-10-09T02:37:36.834Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3168 03:39:51.19M 2015-10-09T02:37:37.034Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3174 03:39:51.39M 2015-10-09T02:37:37.246Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.735 1504.3175 03:39:51.58M 2015-10-09T02:37:37.439Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3174 03:39:51.78M 2015-10-09T02:37:37.644Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3159 03:39:52.00M 2015-10-09T02:37:37.844Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3170 03:39:52.20M 2015-10-09T02:37:38.049Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3175 03:39:52.40M 2015-10-09T02:37:38.249Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3182 03:39:52.60M 2015-10-09T02:37:38.454Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3190 03:39:52.79M 2015-10-09T02:37:38.659Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3193 03:39:53.02M 2015-10-09T02:37:38.859Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3198 03:39:53.22M 2015-10-09T02:37:39.059Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3207 03:39:53.41M 2015-10-09T02:37:39.264Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3206 03:39:53.61M 2015-10-09T02:37:39.469Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.736 1504.3208 03:39:53.81M 2015-10-09T02:37:39.674Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3198 03:39:54.03M 2015-10-09T02:37:39.874Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3202 03:39:54.23M 2015-10-09T02:37:40.079Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3191 03:39:54.43M 2015-10-09T02:37:40.279Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3193 03:39:54.63M 2015-10-09T02:37:40.484Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3192 03:39:54.83M 2015-10-09T02:37:40.684Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3191 03:39:55.05M 2015-10-09T02:37:40.909Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3190 03:39:55.24M 2015-10-09T02:37:41.094Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3177 03:39:55.46M 2015-10-09T02:37:41.299Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3180 03:39:55.64M 2015-10-09T02:37:41.499Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3179 03:39:55.84M 2015-10-09T02:37:41.704Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3182 03:39:56.06M 2015-10-09T02:37:41.904Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.736 1504.3181 03:39:56.26M 2015-10-09T02:37:42.109Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3184 03:39:56.46M 2015-10-09T02:37:42.315Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3173 03:39:56.66M 2015-10-09T02:37:42.515Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3177 03:39:56.86M 2015-10-09T02:37:42.720Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3179 03:39:57.08M 2015-10-09T02:37:42.920Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3177 03:39:57.28M 2015-10-09T02:37:43.120Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3177 03:39:57.47M 2015-10-09T02:37:43.325Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3170 03:39:57.67M 2015-10-09T02:37:43.530Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3173 03:39:57.87M 2015-10-09T02:37:43.735Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3182 03:39:58.09M 2015-10-09T02:37:43.935Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3188 03:39:58.29M 2015-10-09T02:37:44.135Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3177 03:39:58.49M 2015-10-09T02:37:44.340Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.736 1504.3173 03:39:58.69M 2015-10-09T02:37:44.545Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3167 03:39:58.89M 2015-10-09T02:37:44.750Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3163 03:39:59.11M 2015-10-09T02:37:44.950Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3164 03:39:59.30M 2015-10-09T02:37:45.155Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3156 03:39:59.50M 2015-10-09T02:37:45.375Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3151 03:39:59.70M 2015-10-09T02:37:45.560Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3148 03:39:59.92M 2015-10-09T02:37:45.760Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3148 03:40:00.12M 2015-10-09T02:37:45.965Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3153 03:40:00.32M 2015-10-09T02:37:46.170Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3156 03:40:00.52M 2015-10-09T02:37:46.375Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.737 1504.3157 03:40:00.72M 2015-10-09T02:37:46.575Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.737 1504.3156 03:40:00.92M 2015-10-09T02:37:46.780Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3151 03:40:01.14M 2015-10-09T02:37:46.980Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3159 03:40:01.34M 2015-10-09T02:37:47.185Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3159 03:40:01.53M 2015-10-09T02:37:47.390Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3162 03:40:01.73M 2015-10-09T02:37:47.590Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3171 03:40:01.93M 2015-10-09T02:37:47.795Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.737 1504.3165 03:40:02.15M 2015-10-09T02:37:47.995Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3164 03:40:02.35M 2015-10-09T02:37:48.200Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3159 03:40:02.55M 2015-10-09T02:37:48.400Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3163 03:40:02.75M 2015-10-09T02:37:48.605Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3160 03:40:02.95M 2015-10-09T02:37:48.810Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.736 1504.3147 03:40:03.17M 2015-10-09T02:37:49.015Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3136 03:40:03.36M 2015-10-09T02:37:49.215Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3140 03:40:03.56M 2015-10-09T02:37:49.415Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3142 03:40:03.76M 2015-10-09T02:37:49.620Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3137 03:40:03.96M 2015-10-09T02:37:49.840Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3143 03:40:04.18M 2015-10-09T02:37:50.025Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.736 1504.3148 03:40:04.40M 2015-10-09T02:37:50.230Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.874 34.736 1504.3159 03:40:04.58M 2015-10-09T02:37:50.435Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3157 03:40:04.78M 2015-10-09T02:37:50.635Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3162 03:40:05.00M 2015-10-09T02:37:50.846Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3164 03:40:05.19M 2015-10-09T02:37:51.045Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3169 03:40:05.39M 2015-10-09T02:37:51.245Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.735 1504.3167 03:40:05.59M 2015-10-09T02:37:51.445Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3167 03:40:05.79M 2015-10-09T02:37:51.650Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.735 1504.3168 03:40:06.01M 2015-10-09T02:37:51.855Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.874 34.735 1504.3173 03:40:06.21M 2015-10-09T02:37:52.055Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3175 03:40:06.41M 2015-10-09T02:37:52.260Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3173 03:40:06.61M 2015-10-09T02:37:52.460Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3179 03:40:06.81M 2015-10-09T02:37:52.665Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3181 03:40:07.03M 2015-10-09T02:37:52.870Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3176 03:40:07.23M 2015-10-09T02:37:53.075Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3185 03:40:07.42M 2015-10-09T02:37:53.275Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3202 03:40:07.62M 2015-10-09T02:37:53.485Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3197 03:40:07.82M 2015-10-09T02:37:53.680Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3188 03:40:08.04M 2015-10-09T02:37:53.885Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3173 03:40:08.24M 2015-10-09T02:37:54.085Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3179 03:40:08.44M 2015-10-09T02:37:54.305Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3179 03:40:08.64M 2015-10-09T02:37:54.525Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3175 03:40:08.85M 2015-10-09T02:37:54.695Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3173 03:40:09.06M 2015-10-09T02:37:54.900Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3179 03:40:09.25M 2015-10-09T02:37:55.100Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3179 03:40:09.45M 2015-10-09T02:37:55.326Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.735 1504.3177 03:40:09.65M 2015-10-09T02:37:55.510Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3177 03:40:09.85M 2015-10-09T02:37:55.710Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3180 03:40:10.07M 2015-10-09T02:37:55.915Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.735 1504.3175 03:40:10.27M 2015-10-09T02:37:56.120Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.874 34.735 1504.3175 03:40:10.47M 2015-10-09T02:37:56.320Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3154 03:40:10.67M 2015-10-09T02:37:56.525Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3153 03:40:10.87M 2015-10-09T02:37:56.725Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3163 03:40:11.09M 2015-10-09T02:37:56.925Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3171 03:40:11.28M 2015-10-09T02:37:57.165Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3167 03:40:11.48M 2015-10-09T02:37:57.335Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.734 1504.3158 03:40:11.68M 2015-10-09T02:37:57.540Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3164 03:40:11.88M 2015-10-09T02:37:57.740Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.873 34.734 1504.3173 03:40:12.10M 2015-10-09T02:37:57.945Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3162 03:40:12.30M 2015-10-09T02:37:58.145Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3152 03:40:12.50M 2015-10-09T02:37:58.350Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.871 34.732 1504.3149 03:40:12.70M 2015-10-09T02:37:58.555Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.871 34.732 1504.3146 03:40:12.90M 2015-10-09T02:37:58.775Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.871 34.732 1504.3141 03:40:13.11M 2015-10-09T02:37:58.960Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3146 03:40:13.33M 2015-10-09T02:37:59.165Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.733 1504.3148 03:40:13.51M 2015-10-09T02:37:59.365Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.733 1504.3152 03:40:13.71M 2015-10-09T02:37:59.570Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3151 03:40:13.91M 2015-10-09T02:37:59.775Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3143 03:40:14.13M 2015-10-09T02:37:59.975Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3141 03:40:14.33M