2015-10-09T02:35:00.108Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.879 34.740 1504.3208 03:37:14.44M 2015-10-09T02:35:00.293Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.879 34.740 1504.3201 03:37:14.65M 2015-10-09T02:35:00.497Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.879 34.740 1504.3204 03:37:14.83M 2015-10-09T02:35:00.702Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.878 34.739 1504.3201 03:37:15.05M 2015-10-09T02:35:00.903Z|I-OCEAN7-304-XXXX| 27.78 14.218 41.878 34.739 1504.3206 03:37:15.25M 2015-10-09T02:35:01.107Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.877 34.738 1504.3195 03:37:15.45M 2015-10-09T02:35:01.308Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3181 03:37:15.65M 2015-10-09T02:35:01.513Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.737 1504.3168 03:37:15.85M 2015-10-09T02:35:01.718Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.875 34.736 1504.3170 03:37:16.07M 2015-10-09T02:35:01.918Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.875 34.736 1504.3174 03:37:16.27M 2015-10-09T02:35:02.123Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.875 34.736 1504.3185 03:37:16.47M 2015-10-09T02:35:02.365Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.736 1504.3184 03:37:16.67M 2015-10-09T02:35:02.528Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.736 1504.3185 03:37:16.86M 2015-10-09T02:35:02.733Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3188 03:37:17.08M 2015-10-09T02:35:02.938Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3195 03:37:17.28M 2015-10-09T02:35:03.138Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3202 03:37:17.48M 2015-10-09T02:35:03.343Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.736 1504.3215 03:37:17.68M 2015-10-09T02:35:03.543Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.876 34.736 1504.3218 03:37:17.88M 2015-10-09T02:35:03.748Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.876 34.735 1504.3221 03:37:18.10M 2015-10-09T02:35:03.948Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3225 03:37:18.30M 2015-10-09T02:35:04.153Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3232 03:37:18.50M 2015-10-09T02:35:04.358Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3234 03:37:18.69M 2015-10-09T02:35:04.578Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.736 1504.3236 03:37:18.89M 2015-10-09T02:35:04.763Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.736 1504.3245 03:37:19.13M 2015-10-09T02:35:04.963Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.877 34.736 1504.3243 03:37:19.31M 2015-10-09T02:35:05.168Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.735 1504.3245 03:37:19.51M 2015-10-09T02:35:05.373Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.735 1504.3232 03:37:19.71M 2015-10-09T02:35:05.573Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.735 1504.3230 03:37:19.91M 2015-10-09T02:35:05.778Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.734 1504.3220 03:37:20.13M 2015-10-09T02:35:05.983Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.876 34.735 1504.3208 03:37:20.33M 2015-10-09T02:35:06.183Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.876 34.735 1504.3204 03:37:20.53M 2015-10-09T02:35:06.388Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.875 34.734 1504.3197 03:37:20.72M 2015-10-09T02:35:06.588Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.875 34.734 1504.3202 03:37:20.93M 2015-10-09T02:35:06.793Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.875 34.734 1504.3199 03:37:21.14M 2015-10-09T02:35:06.998Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.874 34.733 1504.3197 03:37:21.34M 2015-10-09T02:35:07.198Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3214 03:37:21.54M 2015-10-09T02:35:07.403Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.876 34.735 1504.3213 03:37:21.74M 2015-10-09T02:35:07.603Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3209 03:37:21.94M 2015-10-09T02:35:07.808Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.735 1504.3195 03:37:22.16M 2015-10-09T02:35:08.011Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3192 03:37:22.36M 2015-10-09T02:35:08.213Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3188 03:37:22.55M 2015-10-09T02:35:08.441Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.736 1504.3177 03:37:22.76M 2015-10-09T02:35:08.623Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.736 1504.3177 03:37:22.95M 2015-10-09T02:35:08.823Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.736 1504.3179 03:37:23.17M 2015-10-09T02:35:09.043Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3181 03:37:23.37M 2015-10-09T02:35:09.228Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3187 03:37:23.59M 2015-10-09T02:35:09.433Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.736 1504.3188 03:37:23.77M 2015-10-09T02:35:09.633Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3184 03:37:23.97M 2015-10-09T02:35:09.838Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3174 03:37:24.19M 2015-10-09T02:35:10.043Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3167 03:37:24.38M 2015-10-09T02:35:10.243Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3159 03:37:24.59M 2015-10-09T02:35:10.448Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3154 03:37:24.78M 2015-10-09T02:35:10.648Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3152 03:37:25.00M 2015-10-09T02:35:10.885Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3169 03:37:25.20M 2015-10-09T02:35:11.058Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3175 03:37:25.40M 2015-10-09T02:35:11.258Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3177 03:37:25.60M 2015-10-09T02:35:11.463Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3190 03:37:25.80M 2015-10-09T02:35:11.668Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.876 34.737 1504.3190 03:37:26.02M 2015-10-09T02:35:11.868Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3188 03:37:26.22M 2015-10-09T02:35:12.073Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3202 03:37:26.42M 2015-10-09T02:35:12.273Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.880 34.740 1504.3245 03:37:26.62M 2015-10-09T02:35:12.485Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.880 34.740 1504.3250 03:37:26.81M 2015-10-09T02:35:12.678Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.880 34.740 1504.3251 03:37:27.03M 2015-10-09T02:35:12.883Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.880 34.739 1504.3259 03:37:27.23M 2015-10-09T02:35:13.088Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.880 34.739 1504.3270 03:37:27.43M 2015-10-09T02:35:13.289Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.882 34.741 1504.3292 03:37:27.63M 2015-10-09T02:35:13.513Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.883 34.742 1504.3308 03:37:27.83M 2015-10-09T02:35:13.698Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.879 34.738 1504.3262 03:37:28.07M 2015-10-09T02:35:13.898Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.738 1504.3248 03:37:28.25M 2015-10-09T02:35:14.103Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3234 03:37:28.45M 2015-10-09T02:35:14.303Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3229 03:37:28.65M 2015-10-09T02:35:14.508Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3232 03:37:28.84M 2015-10-09T02:35:14.713Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3234 03:37:29.06M 2015-10-09T02:35:14.913Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3231 03:37:29.26M 2015-10-09T02:35:15.118Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.878 34.737 1504.3223 03:37:29.46M 2015-10-09T02:35:15.318Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.738 1504.3231 03:37:29.66M 2015-10-09T02:35:15.523Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3237 03:37:29.86M 2015-10-09T02:35:15.723Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.880 34.740 1504.3239 03:37:30.08M 2015-10-09T02:35:15.928Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.881 34.740 1504.3239 03:37:30.28M 2015-10-09T02:35:16.133Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.881 34.742 1504.3214 03:37:30.48M 2015-10-09T02:35:16.333Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.880 34.741 1504.3206 03:37:30.67M 2015-10-09T02:35:16.533Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.881 34.742 1504.3202 03:37:30.88M 2015-10-09T02:35:16.738Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.881 34.742 1504.3204 03:37:31.09M 2015-10-09T02:35:16.943Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.881 34.743 1504.3206 03:37:31.29M 2015-10-09T02:35:17.165Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.882 34.743 1504.3212 03:37:31.49M 2015-10-09T02:35:17.353Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.882 34.743 1504.3213 03:37:31.69M 2015-10-09T02:35:17.553Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.882 34.743 1504.3209 03:37:31.89M 2015-10-09T02:35:17.753Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.882 34.743 1504.3221 03:37:32.11M 2015-10-09T02:35:17.973Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.883 34.743 1504.3234 03:37:32.31M 2015-10-09T02:35:18.163Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.883 34.743 1504.3240 03:37:32.52M 2015-10-09T02:35:18.368Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.883 34.743 1504.3246 03:37:32.70M 2015-10-09T02:35:18.569Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3169 03:37:32.90M 2015-10-09T02:35:18.773Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3157 03:37:33.12M 2015-10-09T02:35:18.978Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3143 03:37:33.32M 2015-10-09T02:35:19.173Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3125 03:37:33.52M 2015-10-09T02:35:19.405Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3134 03:37:33.72M 2015-10-09T02:35:19.583Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3149 03:37:33.92M 2015-10-09T02:35:19.788Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3159 03:37:34.14M 2015-10-09T02:35:19.988Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.735 1504.3174 03:37:34.34M 2015-10-09T02:35:20.193Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3175 03:37:34.53M 2015-10-09T02:35:20.393Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.736 1504.3192 03:37:34.74M 2015-10-09T02:35:20.605Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3206 03:37:34.93M 2015-10-09T02:35:20.803Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3199 03:37:35.15M 2015-10-09T02:35:21.003Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3193 03:37:35.35M 2015-10-09T02:35:21.208Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3197 03:37:35.55M 2015-10-09T02:35:21.408Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.740 1504.3202 03:37:35.75M 2015-10-09T02:35:21.614Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3210 03:37:35.95M 2015-10-09T02:35:21.818Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.879 34.740 1504.3215 03:37:36.17M 2015-10-09T02:35:22.045Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.879 34.740 1504.3225 03:37:36.37M 2015-10-09T02:35:22.223Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3232 03:37:36.57M 2015-10-09T02:35:22.443Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3228 03:37:36.76M 2015-10-09T02:35:22.629Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3223 03:37:37.00M 2015-10-09T02:35:22.833Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.879 34.739 1504.3217 03:37:37.18M 2015-10-09T02:35:23.034Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.878 34.739 1504.3212 03:37:37.38M 2015-10-09T02:35:23.239Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.878 34.739 1504.3221 03:37:37.58M 2015-10-09T02:35:23.444Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3214 03:37:37.78M 2015-10-09T02:35:23.644Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3145 03:37:38.00M 2015-10-09T02:35:23.849Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3141 03:37:38.20M 2015-10-09T02:35:24.050Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3135 03:37:38.40M 2015-10-09T02:35:24.254Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.872 34.733 1504.3136 03:37:38.60M 2015-10-09T02:35:24.454Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.733 1504.3134 03:37:38.80M 2015-10-09T02:35:24.659Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.732 1504.3135 03:37:39.01M 2015-10-09T02:35:24.858Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3124 03:37:39.21M 2015-10-09T02:35:25.064Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3112 03:37:39.41M 2015-10-09T02:35:25.269Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.871 34.733 1504.3103 03:37:39.61M 2015-10-09T02:35:25.474Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3102 03:37:39.81M 2015-10-09T02:35:25.674Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.872 34.735 1504.3114 03:37:40.03M 2015-10-09T02:35:25.879Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3125 03:37:40.23M 2015-10-09T02:35:26.079Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.874 34.736 1504.3125 03:37:40.43M 2015-10-09T02:35:26.284Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3134 03:37:40.63M 2015-10-09T02:35:26.484Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3140 03:37:40.82M 2015-10-09T02:35:26.689Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.876 34.738 1504.3145 03:37:41.04M 2015-10-09T02:35:26.909Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3149 03:37:41.24M 2015-10-09T02:35:27.094Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3162 03:37:41.46M 2015-10-09T02:35:27.299Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3169 03:37:41.64M 2015-10-09T02:35:27.499Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3164 03:37:41.84M 2015-10-09T02:35:27.704Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3164 03:37:42.06M 2015-10-09T02:35:27.909Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3167 03:37:42.26M 2015-10-09T02:35:28.109Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3174 03:37:42.45M 2015-10-09T02:35:28.314Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.737 1504.3179 03:37:42.65M 2015-10-09T02:35:28.514Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3190 03:37:42.85M 2015-10-09T02:35:28.719Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3191 03:37:43.07M 2015-10-09T02:35:28.924Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3187 03:37:43.27M 2015-10-09T02:35:29.129Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3181 03:37:43.47M 2015-10-09T02:35:29.329Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.734 1504.3174 03:37:43.67M 2015-10-09T02:35:29.529Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3184 03:37:43.87M 2015-10-09T02:35:29.734Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3185 03:37:44.09M 2015-10-09T02:35:29.939Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3187 03:37:44.29M 2015-10-09T02:35:30.139Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3185 03:37:44.49M 2015-10-09T02:35:30.344Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.736 1504.3174 03:37:44.68M 2015-10-09T02:35:30.549Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.736 1504.3169 03:37:44.88M 2015-10-09T02:35:30.749Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3187 03:37:45.10M 2015-10-09T02:35:30.954Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3197 03:37:45.30M 2015-10-09T02:35:31.159Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3202 03:37:45.50M 2015-10-09T02:35:31.374Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3197 03:37:45.70M 2015-10-09T02:35:31.564Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3191 03:37:45.91M 2015-10-09T02:35:31.764Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3186 03:37:46.12M 2015-10-09T02:35:31.969Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3191 03:37:46.32M 2015-10-09T02:35:32.169Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3187 03:37:46.52M 2015-10-09T02:35:32.374Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3187 03:37:46.71M 2015-10-09T02:35:32.574Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3188 03:37:46.91M 2015-10-09T02:35:32.779Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3192 03:37:47.13M 2015-10-09T02:35:32.984Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3197 03:37:47.33M 2015-10-09T02:35:33.206Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.739 1504.3190 03:37:47.53M 2015-10-09T02:35:33.389Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.739 1504.3195 03:37:47.73M 2015-10-09T02:35:33.594Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.879 34.739 1504.3204 03:37:47.93M 2015-10-09T02:35:33.794Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.739 1504.3208 03:37:48.15M 2015-10-09T02:35:33.999Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.738 1504.3208 03:37:48.34M 2015-10-09T02:35:34.199Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3218 03:37:48.55M 2015-10-09T02:35:34.404Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.738 1504.3210 03:37:48.74M 2015-10-09T02:35:34.609Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.738 1504.3214 03:37:48.94M 2015-10-09T02:35:34.809Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3210 03:37:49.16M 2015-10-09T02:35:35.014Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3209 03:37:49.36M 2015-10-09T02:35:35.214Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.737 1504.3206 03:37:49.56M 2015-10-09T02:35:35.419Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.738 1504.3213 03:37:49.76M 2015-10-09T02:35:35.624Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3225 03:37:49.96M 2015-10-09T02:35:35.839Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.738 1504.3229 03:37:50.18M 2015-10-09T02:35:36.029Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3232 03:37:50.39M 2015-10-09T02:35:36.229Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.739 1504.3239 03:37:50.57M 2015-10-09T02:35:36.429Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.739 1504.3245 03:37:50.77M 2015-10-09T02:35:36.639Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3232 03:37:50.97M 2015-10-09T02:35:36.839Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.738 1504.3223 03:37:51.19M 2015-10-09T02:35:37.044Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3220 03:37:51.39M 2015-10-09T02:35:37.285Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3212 03:37:51.59M 2015-10-09T02:35:37.449Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3195 03:37:51.79M 2015-10-09T02:35:37.654Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3171 03:37:52.01M 2015-10-09T02:35:37.854Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3157 03:37:52.21M 2015-10-09T02:35:38.059Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.872 34.733 1504.3137 03:37:52.41M 2015-10-09T02:35:38.259Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.871 34.732 1504.3123 03:37:52.60M 2015-10-09T02:35:38.464Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.869 34.731 1504.3104 03:37:52.80M 2015-10-09T02:35:38.669Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.868 34.730 1504.3083 03:37:53.02M 2015-10-09T02:35:38.869Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.866 34.728 1504.3065 03:37:53.22M 2015-10-09T02:35:39.069Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.864 34.726 1504.3048 03:37:53.42M 2015-10-09T02:35:39.274Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.863 34.725 1504.3035 03:37:53.62M 2015-10-09T02:35:39.479Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.861 34.723 1504.3014 03:37:53.82M 2015-10-09T02:35:39.684Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.860 34.723 1504.3003 03:37:54.04M 2015-10-09T02:35:39.884Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.860 34.722 1504.2996 03:37:54.24M 2015-10-09T02:35:40.089Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.859 34.722 1504.2983 03:37:54.43M 2015-10-09T02:35:40.309Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.859 34.721 1504.2985 03:37:54.63M 2015-10-09T02:35:40.494Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.858 34.721 1504.2975 03:37:54.85M 2015-10-09T02:35:40.694Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.858 34.720 1504.2976 03:37:55.05M 2015-10-09T02:35:40.899Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.858 34.720 1504.2977 03:37:55.25M 2015-10-09T02:35:41.104Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.858 34.720 1504.2980 03:37:55.45M 2015-10-09T02:35:41.309Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.858 34.720 1504.2976 03:37:55.65M 2015-10-09T02:35:41.509Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.719 1504.2974 03:37:55.85M 2015-10-09T02:35:41.709Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.857 34.719 1504.2983 03:37:56.07M 2015-10-09T02:35:41.919Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.857 34.718 1504.2976 03:37:56.26M 2015-10-09T02:35:42.119Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.856 34.718 1504.2965 03:37:56.47M 2015-10-09T02:35:42.319Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.856 34.718 1504.2963 03:37:56.66M 2015-10-09T02:35:42.524Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.856 34.718 1504.2963 03:37:56.86M 2015-10-09T02:35:42.724Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.855 34.717 1504.2961 03:37:57.08M 2015-10-09T02:35:42.934Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.855 34.717 1504.2958 03:37:57.28M 2015-10-09T02:35:43.134Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.854 34.717 1504.2950 03:37:57.48M 2015-10-09T02:35:43.334Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.854 34.717 1504.2942 03:37:57.68M 2015-10-09T02:35:43.540Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.855 34.718 1504.2941 03:37:57.88M 2015-10-09T02:35:43.744Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.855 34.718 1504.2941 03:37:58.10M 2015-10-09T02:35:43.944Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.856 34.719 1504.2947 03:37:58.30M 2015-10-09T02:35:44.149Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.856 34.719 1504.2947 03:37:58.49M 2015-10-09T02:35:44.354Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.856 34.719 1504.2947 03:37:58.69M 2015-10-09T02:35:44.554Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.856 34.719 1504.2947 03:37:58.89M 2015-10-09T02:35:44.774Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.855 34.718 1504.2938 03:37:59.11M 2015-10-09T02:35:44.959Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.855 34.718 1504.2937 03:37:59.32M 2015-10-09T02:35:45.164Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.854 34.717 1504.2931 03:37:59.51M 2015-10-09T02:35:45.364Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.853 34.716 1504.2927 03:37:59.71M 2015-10-09T02:35:45.570Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.853 34.715 1504.2921 03:37:59.91M 2015-10-09T02:35:45.774Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.852 34.715 1504.2913 03:38:00.13M 2015-10-09T02:35:45.975Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.851 34.714 1504.2904 03:38:00.32M 2015-10-09T02:35:46.179Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.850 34.713 1504.2908 03:38:00.52M 2015-10-09T02:35:46.384Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.850 34.712 1504.2902 03:38:00.72M 2015-10-09T02:35:46.584Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.850 34.712 1504.2921 03:38:00.92M 2015-10-09T02:35:46.784Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.726 1504.3079 03:38:01.14M 2015-10-09T02:35:46.989Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.866 34.727 1504.3094 03:38:01.34M 2015-10-09T02:35:47.194Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.727 1504.3102 03:38:01.54M 2015-10-09T02:35:47.394Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.868 34.728 1504.3116 03:38:01.74M 2015-10-09T02:35:47.600Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.869 34.729 1504.3125 03:38:01.94M 2015-10-09T02:35:47.805Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.866 34.726 1504.3094 03:38:02.16M 2015-10-09T02:35:48.010Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.865 34.726 1504.3081 03:38:02.36M 2015-10-09T02:35:48.210Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3055 03:38:02.55M 2015-10-09T02:35:48.415Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3035 03:38:02.75M 2015-10-09T02:35:48.615Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3025 03:38:02.95M 2015-10-09T02:35:48.820Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3020 03:38:03.17M 2015-10-09T02:35:49.025Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.722 1504.3011 03:38:03.37M 2015-10-09T02:35:49.245Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.721 1504.3003 03:38:03.57M 2015-10-09T02:35:49.430Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.859 34.720 1504.3002 03:38:03.78M 2015-10-09T02:35:49.630Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2726 03:38:03.97M 2015-10-09T02:35:49.830Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.697 1504.2714 03:38:04.18M 2015-10-09T02:35:50.035Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2698 03:38:04.38M 2015-10-09T02:35:50.240Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2687 03:38:04.58M 2015-10-09T02:35:50.445Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.696 1504.2681 03:38:04.78M 2015-10-09T02:35:50.645Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.832 34.697 1504.2686 03:38:05.00M 2015-10-09T02:35:50.850Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.832 34.696 1504.2686 03:38:05.20M 2015-10-09T02:35:51.055Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.823 34.688 1504.2581 03:38:05.40M 2015-10-09T02:35:51.255Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.824 34.689 1504.2598 03:38:05.60M 2015-10-09T02:35:51.460Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.825 34.689 1504.2612 03:38:05.80M 2015-10-09T02:35:51.660Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.822 34.687 1504.2588 03:38:06.02M 2015-10-09T02:35:51.865Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.821 34.686 1504.2576 03:38:06.22M 2015-10-09T02:35:52.065Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.819 34.685 1504.2561 03:38:06.41M 2015-10-09T02:35:52.270Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.818 34.683 1504.2544 03:38:06.61M 2015-10-09T02:35:52.475Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.816 34.681 1504.2523 03:38:06.81M 2015-10-09T02:35:52.675Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.814 34.680 1504.2510 03:38:07.03M 2015-10-09T02:35:52.885Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.812 34.678 1504.2485 03:38:07.23M 2015-10-09T02:35:53.080Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.810 34.675 1504.2467 03:38:07.43M 2015-10-09T02:35:53.285Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.808 34.674 1504.2452 03:38:07.63M 2015-10-09T02:35:53.485Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.807 34.673 1504.2433 03:38:07.83M 2015-10-09T02:35:53.710Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.805 34.671 1504.2416 03:38:08.05M 2015-10-09T02:35:53.895Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.803 34.669 1504.2399 03:38:08.26M 2015-10-09T02:35:54.125Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.802 34.668 1504.2373 03:38:08.45M 2015-10-09T02:35:54.300Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.799 34.666 1504.2351 03:38:08.64M 2015-10-09T02:35:54.505Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.797 34.664 1504.2330 03:38:08.84M 2015-10-09T02:35:54.710Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.795 34.662 1504.2294 03:38:09.06M 2015-10-09T02:35:54.910Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.793 34.660 1504.2258 03:38:09.26M 2015-10-09T02:35:55.115Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.791 34.658 1504.2241 03:38:09.46M 2015-10-09T02:35:55.315Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.790 34.657 1504.2235 03:38:09.66M 2015-10-09T02:35:55.520Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.788 34.656 1504.2225 03:38:09.86M 2015-10-09T02:35:55.720Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.787 34.654 1504.2197 03:38:10.08M 2015-10-09T02:35:55.925Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.785 34.653 1504.2177 03:38:10.27M 2015-10-09T02:35:56.130Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.783 34.651 1504.2158 03:38:10.47M 2015-10-09T02:35:56.330Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.781 34.649 1504.2142 03:38:10.67M 2015-10-09T02:35:56.535Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.779 34.647 1504.2122 03:38:10.87M 2015-10-09T02:35:56.735Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.777 34.647 1504.2051 03:38:11.09M 2015-10-09T02:35:56.940Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.775 34.646 1504.2021 03:38:11.29M 2015-10-09T02:35:57.145Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.773 34.644 1504.2004 03:38:11.49M 2015-10-09T02:35:57.345Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.757 34.629 1504.1824 03:38:11.69M 2015-10-09T02:35:57.550Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.755 34.627 1504.1796 03:38:11.89M 2015-10-09T02:35:57.750Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.741 34.614 1504.1639 03:38:12.11M 2015-10-09T02:35:57.955Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.739 34.613 1504.1624 03:38:12.30M 2015-10-09T02:35:58.175Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.737 34.611 1504.1593 03:38:12.51M 2015-10-09T02:35:58.360Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.735 34.608 1504.1572 03:38:12.72M 2015-10-09T02:35:58.565Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.733 34.606 1504.1559 03:38:12.90M 2015-10-09T02:35:58.770Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.731 34.604 1504.1550 03:38:13.12M 2015-10-09T02:35:58.970Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.729 34.602 1504.1538 03:38:13.32M 2015-10-09T02:35:59.175Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.729 34.601 1504.1538 03:38:13.52M 2015-10-09T02:35:59.375Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.728 34.600 1504.1544 03:38:13.72M 2015-10-09T02:35:59.580Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.727 34.599 1504.1554 03:38:13.92M 2015-10-09T02:35:59.780Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.726 34.598 1504.1548 03:38:14.13M 2015-10-09T02:35:59.985Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.726 34.598 1504.1533 03:38:14.33M