2015-10-09T02:33:00.102Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3131 03:35:14.44M 2015-10-09T02:33:00.307Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.880 34.740 1504.3213 03:35:14.64M 2015-10-09T02:33:00.512Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.880 34.741 1504.3218 03:35:14.84M 2015-10-09T02:33:00.712Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3231 03:35:15.06M 2015-10-09T02:33:00.912Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3234 03:35:15.26M 2015-10-09T02:33:01.117Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.742 1504.3243 03:35:15.45M 2015-10-09T02:33:01.322Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3254 03:35:15.66M 2015-10-09T02:33:01.523Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.882 34.742 1504.3257 03:35:15.85M 2015-10-09T02:33:01.728Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.883 34.742 1504.3265 03:35:16.07M 2015-10-09T02:33:01.932Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.742 1504.3262 03:35:16.27M 2015-10-09T02:33:02.132Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3248 03:35:16.47M 2015-10-09T02:33:02.332Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.741 1504.3226 03:35:16.67M 2015-10-09T02:33:02.538Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3212 03:35:16.87M 2015-10-09T02:33:02.743Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.740 1504.3201 03:35:17.09M 2015-10-09T02:33:02.965Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3195 03:35:17.29M 2015-10-09T02:33:03.148Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3190 03:35:17.49M 2015-10-09T02:33:03.353Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3184 03:35:17.68M 2015-10-09T02:33:03.552Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3192 03:35:17.88M 2015-10-09T02:33:03.757Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3193 03:35:18.10M 2015-10-09T02:33:03.973Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.737 1504.3197 03:35:18.30M 2015-10-09T02:33:04.162Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3195 03:35:18.52M 2015-10-09T02:33:04.368Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3185 03:35:18.70M 2015-10-09T02:33:04.567Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3169 03:35:18.90M 2015-10-09T02:33:04.773Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3167 03:35:19.12M 2015-10-09T02:33:04.977Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.737 1504.3164 03:35:19.32M 2015-10-09T02:33:05.177Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3160 03:35:19.52M 2015-10-09T02:33:05.382Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3220 03:35:19.72M 2015-10-09T02:33:05.587Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.736 1504.3182 03:35:19.92M 2015-10-09T02:33:05.783Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3193 03:35:20.14M 2015-10-09T02:33:05.988Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.738 1504.3208 03:35:20.33M 2015-10-09T02:33:06.193Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.878 34.738 1504.3217 03:35:20.53M 2015-10-09T02:33:06.398Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3219 03:35:20.73M 2015-10-09T02:33:06.598Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3220 03:35:20.93M 2015-10-09T02:33:06.803Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.741 1504.3231 03:35:21.15M 2015-10-09T02:33:07.008Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.742 1504.3229 03:35:21.35M 2015-10-09T02:33:07.208Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3232 03:35:21.55M 2015-10-09T02:33:07.413Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.742 1504.3235 03:35:21.75M 2015-10-09T02:33:07.618Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3224 03:35:21.95M 2015-10-09T02:33:07.818Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3213 03:35:22.16M 2015-10-09T02:33:08.023Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.880 34.741 1504.3206 03:35:22.36M 2015-10-09T02:33:08.223Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3217 03:35:22.56M 2015-10-09T02:33:08.443Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.739 1504.3213 03:35:22.76M 2015-10-09T02:33:08.628Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.738 1504.3206 03:35:23.98M 2015-10-09T02:33:08.833Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3198 03:35:23.18M 2015-10-09T02:33:09.033Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3165 03:35:23.38M 2015-10-09T02:33:09.238Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.737 1504.3159 03:35:23.57M 2015-10-09T02:33:09.443Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3182 03:35:23.78M 2015-10-09T02:33:09.645Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3182 03:35:24.98M 2015-10-09T02:33:09.885Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3181 03:35:24.19M 2015-10-09T02:33:10.053Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3180 03:35:24.39M 2015-10-09T02:33:10.253Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3174 03:35:24.59M 2015-10-09T02:33:10.453Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3171 03:35:24.79M 2015-10-09T02:33:10.663Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3180 03:35:25.01M 2015-10-09T02:33:10.863Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3184 03:35:25.21M 2015-10-09T02:33:11.068Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3190 03:35:25.41M 2015-10-09T02:33:11.268Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.740 1504.3197 03:35:25.61M 2015-10-09T02:33:11.473Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.740 1504.3197 03:35:25.80M 2015-10-09T02:33:11.673Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3193 03:35:26.02M 2015-10-09T02:33:11.878Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3195 03:35:26.22M 2015-10-09T02:33:12.083Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3184 03:35:26.42M 2015-10-09T02:33:12.283Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3169 03:35:26.62M 2015-10-09T02:33:12.488Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.735 1504.3170 03:35:26.82M 2015-10-09T02:33:12.693Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3169 03:35:27.04M 2015-10-09T02:33:12.913Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.735 1504.3168 03:35:27.24M 2015-10-09T02:33:13.098Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3181 03:35:27.45M 2015-10-09T02:33:13.298Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3191 03:35:27.63M 2015-10-09T02:33:13.498Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.735 1504.3190 03:35:27.84M 2015-10-09T02:33:13.703Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3203 03:35:28.05M 2015-10-09T02:33:13.908Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3206 03:35:28.25M 2015-10-09T02:33:14.108Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3204 03:35:28.45M 2015-10-09T02:33:14.325Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.736 1504.3206 03:35:28.65M 2015-10-09T02:33:14.518Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.877 34.739 1504.3135 03:35:28.85M 2015-10-09T02:33:14.723Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.876 34.737 1504.3164 03:35:29.07M 2015-10-09T02:33:14.923Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3168 03:35:29.27M 2015-10-09T02:33:15.128Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.875 34.736 1504.3164 03:35:29.47M 2015-10-09T02:33:15.329Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.878 34.739 1504.3198 03:35:29.66M 2015-10-09T02:33:15.533Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.879 34.739 1504.3209 03:35:29.86M 2015-10-09T02:33:15.733Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.880 34.739 1504.3230 03:35:30.08M 2015-10-09T02:33:15.938Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.880 34.739 1504.3242 03:35:30.28M 2015-10-09T02:33:16.143Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.880 34.739 1504.3245 03:35:30.48M 2015-10-09T02:33:16.343Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.881 34.740 1504.3253 03:35:30.68M 2015-10-09T02:33:16.548Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.881 34.740 1504.3256 03:35:30.88M 2015-10-09T02:33:16.753Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.882 34.741 1504.3263 03:35:31.10M 2015-10-09T02:33:16.953Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.882 34.741 1504.3251 03:35:31.30M 2015-10-09T02:33:17.158Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.881 34.741 1504.3247 03:35:31.49M 2015-10-09T02:33:17.378Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.881 34.740 1504.3247 03:35:31.69M 2015-10-09T02:33:17.558Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.881 34.740 1504.3250 03:35:31.91M 2015-10-09T02:33:17.768Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.881 34.740 1504.3239 03:35:32.11M 2015-10-09T02:33:17.969Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.881 34.740 1504.3232 03:35:32.31M 2015-10-09T02:33:18.173Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.880 34.740 1504.3237 03:35:32.51M 2015-10-09T02:33:18.373Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.880 34.739 1504.3237 03:35:32.71M 2015-10-09T02:33:18.578Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3240 03:35:32.91M 2015-10-09T02:33:18.778Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.879 34.738 1504.3245 03:35:33.13M 2015-10-09T02:33:18.988Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.878 34.737 1504.3239 03:35:33.33M 2015-10-09T02:33:19.183Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3239 03:35:33.53M 2015-10-09T02:33:19.393Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.878 34.737 1504.3236 03:35:33.72M 2015-10-09T02:33:19.593Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.878 34.737 1504.3235 03:35:33.92M 2015-10-09T02:33:19.798Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.878 34.737 1504.3246 03:35:34.14M 2015-10-09T02:33:19.998Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.878 34.737 1504.3248 03:35:34.34M 2015-10-09T02:33:20.205Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.878 34.737 1504.3248 03:35:34.54M 2015-10-09T02:33:20.408Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.878 34.737 1504.3243 03:35:34.74M 2015-10-09T02:33:20.609Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.878 34.737 1504.3240 03:35:34.94M 2015-10-09T02:33:20.813Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.877 34.736 1504.3242 03:35:35.16M 2015-10-09T02:33:21.013Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.877 34.736 1504.3239 03:35:35.36M 2015-10-09T02:33:21.218Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.877 34.736 1504.3241 03:35:35.55M 2015-10-09T02:33:21.418Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.878 34.737 1504.3243 03:35:35.75M 2015-10-09T02:33:21.623Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.878 34.737 1504.3243 03:35:35.95M 2015-10-09T02:33:21.843Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.878 34.738 1504.3237 03:35:36.17M 2015-10-09T02:33:22.034Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3231 03:35:36.39M 2015-10-09T02:33:22.245Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3232 03:35:36.57M 2015-10-09T02:33:22.433Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3226 03:35:36.77M 2015-10-09T02:33:22.638Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.737 1504.3220 03:35:36.97M 2015-10-09T02:33:22.843Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3215 03:35:37.19M 2015-10-09T02:33:23.043Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3207 03:35:37.39M 2015-10-09T02:33:23.249Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.736 1504.3202 03:35:37.58M 2015-10-09T02:33:23.448Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3196 03:35:37.78M 2015-10-09T02:33:23.653Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3197 03:35:38.00M 2015-10-09T02:33:23.858Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3196 03:35:38.20M 2015-10-09T02:33:24.058Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3198 03:35:38.40M 2015-10-09T02:33:24.263Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3195 03:35:38.60M 2015-10-09T02:33:24.463Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.880 34.739 1504.3217 03:35:38.80M 2015-10-09T02:33:24.668Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.880 34.740 1504.3219 03:35:39.02M 2015-10-09T02:33:24.873Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.740 1504.3231 03:35:39.22M 2015-10-09T02:33:25.073Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.739 1504.3231 03:35:39.42M 2015-10-09T02:33:25.278Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.739 1504.3234 03:35:39.61M 2015-10-09T02:33:25.478Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3239 03:35:39.82M 2015-10-09T02:33:25.683Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.740 1504.3242 03:35:40.03M 2015-10-09T02:33:25.888Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.741 1504.3246 03:35:40.23M 2015-10-09T02:33:26.088Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.740 1504.3245 03:35:40.43M 2015-10-09T02:33:26.309Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3245 03:35:40.63M 2015-10-09T02:33:26.493Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.740 1504.3232 03:35:40.84M 2015-10-09T02:33:26.698Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.740 1504.3230 03:35:41.05M 2015-10-09T02:33:26.903Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3214 03:35:41.25M 2015-10-09T02:33:27.103Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3210 03:35:41.44M 2015-10-09T02:33:27.309Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.738 1504.3201 03:35:41.64M 2015-10-09T02:33:27.509Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3203 03:35:41.84M 2015-10-09T02:33:27.714Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3201 03:35:42.06M 2015-10-09T02:33:27.919Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3197 03:35:42.26M 2015-10-09T02:33:28.164Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3140 03:35:42.46M 2015-10-09T02:33:28.324Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.733 1504.3141 03:35:42.70M 2015-10-09T02:33:28.529Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.873 34.734 1504.3145 03:35:42.86M 2015-10-09T02:33:28.729Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.873 34.734 1504.3148 03:35:43.08M 2015-10-09T02:33:28.934Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3159 03:35:43.28M 2015-10-09T02:33:29.134Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.735 1504.3162 03:35:43.47M 2015-10-09T02:33:29.339Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3174 03:35:43.67M 2015-10-09T02:33:29.539Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3173 03:35:43.87M 2015-10-09T02:33:29.744Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3177 03:35:44.09M 2015-10-09T02:33:29.949Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3184 03:35:44.29M 2015-10-09T02:33:30.154Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3185 03:35:44.49M 2015-10-09T02:33:30.354Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3198 03:35:44.69M 2015-10-09T02:33:30.559Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3197 03:35:44.89M 2015-10-09T02:33:30.779Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.736 1504.3207 03:35:45.11M 2015-10-09T02:33:30.959Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3202 03:35:45.32M 2015-10-09T02:33:31.164Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.736 1504.3207 03:35:45.50M 2015-10-09T02:33:31.369Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3203 03:35:45.70M 2015-10-09T02:33:31.574Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3204 03:35:45.90M 2015-10-09T02:33:31.774Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3195 03:35:46.12M 2015-10-09T02:33:31.979Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3186 03:35:46.32M 2015-10-09T02:33:32.179Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3180 03:35:46.52M 2015-10-09T02:33:32.384Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3171 03:35:46.72M 2015-10-09T02:33:32.584Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3171 03:35:46.92M 2015-10-09T02:33:32.789Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3170 03:35:47.14M 2015-10-09T02:33:32.994Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.735 1504.3174 03:35:47.34M 2015-10-09T02:33:33.244Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3176 03:35:47.53M 2015-10-09T02:33:33.399Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.736 1504.3184 03:35:47.78M 2015-10-09T02:33:33.605Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3198 03:35:47.93M 2015-10-09T02:33:33.804Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.737 1504.3213 03:35:48.15M 2015-10-09T02:33:34.009Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.738 1504.3232 03:35:48.35M 2015-10-09T02:33:34.209Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.738 1504.3234 03:35:48.55M 2015-10-09T02:33:34.414Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.879 34.738 1504.3237 03:35:48.75M 2015-10-09T02:33:34.614Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3239 03:35:48.95M 2015-10-09T02:33:34.819Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3236 03:35:49.16M 2015-10-09T02:33:35.024Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3185 03:35:49.36M 2015-10-09T02:33:35.244Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.874 34.733 1504.3182 03:35:49.57M 2015-10-09T02:33:35.429Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.875 34.735 1504.3202 03:35:49.78M 2015-10-09T02:33:35.629Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.736 1504.3208 03:35:49.96M 2015-10-09T02:33:35.839Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3223 03:35:50.18M 2015-10-09T02:33:36.039Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3237 03:35:50.38M 2015-10-09T02:33:36.244Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3234 03:35:50.58M 2015-10-09T02:33:36.444Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3234 03:35:50.78M 2015-10-09T02:33:36.649Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.738 1504.3237 03:35:51.00M 2015-10-09T02:33:36.854Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.880 34.739 1504.3245 03:35:51.20M 2015-10-09T02:33:37.054Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3241 03:35:51.40M 2015-10-09T02:33:37.254Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3239 03:35:51.59M 2015-10-09T02:33:37.459Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3236 03:35:51.79M 2015-10-09T02:33:37.664Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.880 34.740 1504.3234 03:35:52.01M 2015-10-09T02:33:37.864Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3225 03:35:52.21M 2015-10-09T02:33:38.069Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3228 03:35:52.41M 2015-10-09T02:33:38.319Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3235 03:35:52.61M 2015-10-09T02:33:38.474Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.871 34.732 1504.3154 03:35:52.85M 2015-10-09T02:33:38.679Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.870 34.730 1504.3145 03:35:53.03M 2015-10-09T02:33:38.879Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.871 34.731 1504.3153 03:35:53.23M 2015-10-09T02:33:39.084Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.872 34.732 1504.3159 03:35:53.42M 2015-10-09T02:33:39.289Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.873 34.733 1504.3170 03:35:53.62M 2015-10-09T02:33:39.489Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.873 34.733 1504.3180 03:35:53.82M 2015-10-09T02:33:39.709Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3185 03:35:54.04M 2015-10-09T02:33:39.894Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3191 03:35:54.26M 2015-10-09T02:33:40.099Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3198 03:35:54.44M 2015-10-09T02:33:40.299Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3193 03:35:54.64M 2015-10-09T02:33:40.504Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3196 03:35:54.84M 2015-10-09T02:33:40.714Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.882 34.742 1504.3264 03:35:55.06M 2015-10-09T02:33:40.914Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3263 03:35:55.26M 2015-10-09T02:33:41.114Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3234 03:35:55.46M 2015-10-09T02:33:41.319Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3221 03:35:55.65M 2015-10-09T02:33:41.514Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3217 03:35:55.85M 2015-10-09T02:33:41.724Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3208 03:35:56.07M 2015-10-09T02:33:41.924Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3196 03:35:56.27M 2015-10-09T02:33:42.129Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3192 03:35:56.47M 2015-10-09T02:33:42.334Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3181 03:35:56.67M 2015-10-09T02:33:42.534Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3168 03:35:56.87M 2015-10-09T02:33:42.739Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3174 03:35:57.08M 2015-10-09T02:33:42.944Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3185 03:35:57.29M 2015-10-09T02:33:43.144Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.737 1504.3181 03:35:57.49M 2015-10-09T02:33:43.349Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.738 1504.3185 03:35:57.68M 2015-10-09T02:33:43.549Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3188 03:35:57.88M 2015-10-09T02:33:43.754Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3191 03:35:58.10M 2015-10-09T02:33:43.954Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3188 03:35:58.30M 2015-10-09T02:33:44.174Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.738 1504.3188 03:35:58.50M 2015-10-09T02:33:44.364Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3197 03:35:58.71M 2015-10-09T02:33:44.564Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.739 1504.3212 03:35:58.90M 2015-10-09T02:33:44.769Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.739 1504.3213 03:35:59.12M 2015-10-09T02:33:44.969Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3212 03:35:59.31M 2015-10-09T02:33:45.174Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3215 03:35:59.51M 2015-10-09T02:33:45.379Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3212 03:35:59.71M 2015-10-09T02:33:45.579Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3218 03:35:59.91M 2015-10-09T02:33:45.779Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3212 03:36:00.13M 2015-10-09T02:33:45.984Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3202 03:36:00.33M 2015-10-09T02:33:46.189Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3192 03:36:00.53M 2015-10-09T02:33:46.394Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3177 03:36:00.73M 2015-10-09T02:33:46.594Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.737 1504.3187 03:36:00.93M 2015-10-09T02:33:46.799Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3187 03:36:01.14M 2015-10-09T02:33:47.004Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3198 03:36:01.35M 2015-10-09T02:33:47.205Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.735 1504.3203 03:36:01.55M 2015-10-09T02:33:47.409Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.735 1504.3203 03:36:01.74M 2015-10-09T02:33:47.610Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3203 03:36:01.94M 2015-10-09T02:33:47.814Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.735 1504.3199 03:36:02.16M 2015-10-09T02:33:48.014Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3198 03:36:02.36M 2015-10-09T02:33:48.219Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3195 03:36:02.56M 2015-10-09T02:33:48.425Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3195 03:36:02.76M 2015-10-09T02:33:48.640Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3190 03:36:02.96M 2015-10-09T02:33:48.829Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3192 03:36:03.19M 2015-10-09T02:33:49.034Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3198 03:36:03.38M 2015-10-09T02:33:49.234Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.878 34.738 1504.3228 03:36:03.58M 2015-10-09T02:33:49.439Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.879 34.739 1504.3236 03:36:03.77M 2015-10-09T02:33:49.639Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3241 03:36:03.97M 2015-10-09T02:33:49.844Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.880 34.739 1504.3248 03:36:04.19M 2015-10-09T02:33:50.049Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.880 34.740 1504.3253 03:36:04.39M 2015-10-09T02:33:50.250Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3214 03:36:04.59M 2015-10-09T02:33:50.454Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3206 03:36:04.79M 2015-10-09T02:33:50.654Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.736 1504.3208 03:36:05.01M 2015-10-09T02:33:50.860Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.736 1504.3212 03:36:05.21M 2015-10-09T02:33:51.064Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.737 1504.3220 03:36:05.40M 2015-10-09T02:33:51.264Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.737 1504.3215 03:36:05.61M 2015-10-09T02:33:51.469Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3212 03:36:05.80M 2015-10-09T02:33:51.669Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3218 03:36:06.02M 2015-10-09T02:33:51.874Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.736 1504.3208 03:36:06.22M 2015-10-09T02:33:52.079Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.877 34.737 1504.3196 03:36:06.42M 2015-10-09T02:33:52.279Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3187 03:36:06.62M 2015-10-09T02:33:52.484Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.735 1504.3157 03:36:06.82M 2015-10-09T02:33:52.685Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.881 34.742 1504.3232 03:36:07.04M 2015-10-09T02:33:52.890Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.882 34.742 1504.3228 03:36:07.23M 2015-10-09T02:33:53.110Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.882 34.742 1504.3228 03:36:07.43M 2015-10-09T02:33:53.295Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.742 1504.3229 03:36:07.65M 2015-10-09T02:33:53.495Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.742 1504.3225 03:36:07.83M 2015-10-09T02:33:53.705Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.742 1504.3218 03:36:08.05M 2015-10-09T02:33:53.905Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.881 34.742 1504.3213 03:36:08.25M 2015-10-09T02:33:54.110Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.742 1504.3210 03:36:08.45M 2015-10-09T02:33:54.310Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3202 03:36:08.65M 2015-10-09T02:33:54.515Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.741 1504.3184 03:36:08.85M 2015-10-09T02:33:54.720Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.740 1504.3169 03:36:09.07M 2015-10-09T02:33:54.920Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3160 03:36:09.27M 2015-10-09T02:33:55.120Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3156 03:36:09.46M 2015-10-09T02:33:55.325Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3143 03:36:09.66M 2015-10-09T02:33:55.530Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3180 03:36:09.86M 2015-10-09T02:33:55.765Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.738 1504.3169 03:36:10.08M 2015-10-09T02:33:55.935Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3163 03:36:10.28M 2015-10-09T02:33:56.140Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3219 03:36:10.48M 2015-10-09T02:33:56.345Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3235 03:36:10.68M 2015-10-09T02:33:56.545Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3235 03:36:10.88M 2015-10-09T02:33:56.745Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3228 03:36:11.10M 2015-10-09T02:33:56.950Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3219 03:36:11.29M 2015-10-09T02:33:57.155Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.880 34.741 1504.3199 03:36:11.49M 2015-10-09T02:33:57.355Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3196 03:36:11.69M 2015-10-09T02:33:57.575Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3187 03:36:11.89M 2015-10-09T02:33:57.760Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3235 03:36:12.13M 2015-10-09T02:33:57.965Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3242 03:36:12.31M 2015-10-09T02:33:58.170Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.742 1504.3246 03:36:12.51M 2015-10-09T02:33:58.370Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3252 03:36:12.71M 2015-10-09T02:33:58.605Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3251 03:36:12.91M 2015-10-09T02:33:58.805Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3248 03:36:13.13M 2015-10-09T02:33:58.980Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.742 1504.3246 03:36:13.33M 2015-10-09T02:33:59.185Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3257 03:36:13.52M 2015-10-09T02:33:59.385Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3252 03:36:13.72M 2015-10-09T02:33:59.590Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3248 03:36:13.92M 2015-10-09T02:33:59.790Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.880 34.741 1504.3229 03:36:14.14M 2015-10-09T02:33:59.995Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.740 1504.3224 03:36:14.34M