2015-10-09T02:29:00.122Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3163 03:31:14.45M 2015-10-09T02:29:00.328Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3163 03:31:14.65M 2015-10-09T02:29:00.527Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3169 03:31:14.85M 2015-10-09T02:29:00.732Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.873 34.735 1504.3121 03:31:15.07M 2015-10-09T02:29:00.937Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.868 34.730 1504.3070 03:31:15.27M 2015-10-09T02:29:01.137Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.867 34.729 1504.3054 03:31:15.47M 2015-10-09T02:29:01.342Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.866 34.728 1504.3048 03:31:15.67M 2015-10-09T02:29:01.542Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.866 34.728 1504.3044 03:31:15.86M 2015-10-09T02:29:01.747Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.869 34.731 1504.3085 03:31:16.08M 2015-10-09T02:29:01.952Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.867 34.729 1504.3065 03:31:16.28M 2015-10-09T02:29:02.152Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.866 34.728 1504.3053 03:31:16.48M 2015-10-09T02:29:02.357Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.866 34.727 1504.3063 03:31:16.68M 2015-10-09T02:29:02.562Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.866 34.727 1504.3081 03:31:16.88M 2015-10-09T02:29:02.782Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.866 34.727 1504.3083 03:31:17.10M 2015-10-09T02:29:02.962Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.866 34.727 1504.3083 03:31:17.32M 2015-10-09T02:29:03.168Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.866 34.726 1504.3079 03:31:17.50M 2015-10-09T02:29:03.372Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.726 1504.3076 03:31:17.69M 2015-10-09T02:29:03.572Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.726 1504.3080 03:31:17.89M 2015-10-09T02:29:03.777Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.726 1504.3088 03:31:18.11M 2015-10-09T02:29:03.982Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3094 03:31:18.31M 2015-10-09T02:29:04.239Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3097 03:31:18.51M 2015-10-09T02:29:04.387Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3107 03:31:18.76M 2015-10-09T02:29:04.587Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.728 1504.3109 03:31:18.91M 2015-10-09T02:29:04.787Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3116 03:31:19.13M 2015-10-09T02:29:04.992Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3132 03:31:19.32M 2015-10-09T02:29:05.197Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3140 03:31:19.52M 2015-10-09T02:29:05.402Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.729 1504.3146 03:31:19.72M 2015-10-09T02:29:05.602Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3121 03:31:19.93M 2015-10-09T02:29:05.807Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3125 03:31:20.14M 2015-10-09T02:29:06.012Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3136 03:31:20.34M 2015-10-09T02:29:06.217Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.867 34.726 1504.3142 03:31:20.54M 2015-10-09T02:29:06.434Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.871 34.729 1504.3182 03:31:20.74M 2015-10-09T02:29:06.622Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.871 34.729 1504.3190 03:31:20.94M 2015-10-09T02:29:06.827Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.729 1504.3177 03:31:21.16M 2015-10-09T02:29:07.027Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.872 34.731 1504.3192 03:31:21.36M 2015-10-09T02:29:07.248Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3110 03:31:21.56M 2015-10-09T02:29:07.432Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.864 34.723 1504.3099 03:31:21.77M 2015-10-09T02:29:07.632Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3083 03:31:21.95M 2015-10-09T02:29:07.837Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.722 1504.3073 03:31:22.17M 2015-10-09T02:29:08.042Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.863 34.723 1504.3066 03:31:22.37M 2015-10-09T02:29:08.242Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.723 1504.3053 03:31:22.57M 2015-10-09T02:29:08.448Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.861 34.722 1504.3047 03:31:22.77M 2015-10-09T02:29:08.652Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.721 1504.3029 03:31:22.97M 2015-10-09T02:29:08.852Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3030 03:31:23.19M 2015-10-09T02:29:09.057Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3033 03:31:23.39M 2015-10-09T02:29:09.302Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3032 03:31:23.59M 2015-10-09T02:29:09.462Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3029 03:31:23.83M 2015-10-09T02:29:09.667Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3071 03:31:24.01M 2015-10-09T02:29:09.867Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3042 03:31:24.20M 2015-10-09T02:29:10.072Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3025 03:31:24.40M 2015-10-09T02:29:10.272Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.861 34.722 1504.3022 03:31:24.60M 2015-10-09T02:29:10.477Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.860 34.721 1504.3018 03:31:24.80M 2015-10-09T02:29:10.682Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.860 34.721 1504.3020 03:31:25.02M 2015-10-09T02:29:10.877Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.859 34.720 1504.3016 03:31:25.22M 2015-10-09T02:29:11.087Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3019 03:31:25.41M 2015-10-09T02:29:11.287Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.719 1504.3018 03:31:25.62M 2015-10-09T02:29:11.492Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.719 1504.3025 03:31:25.82M 2015-10-09T02:29:11.713Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.858 34.719 1504.3025 03:31:26.03M 2015-10-09T02:29:11.897Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.858 34.719 1504.3025 03:31:26.25M 2015-10-09T02:29:12.097Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.858 34.719 1504.3021 03:31:26.43M 2015-10-09T02:29:12.307Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.863 34.723 1504.3073 03:31:26.63M 2015-10-09T02:29:12.508Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.863 34.726 1504.2999 03:31:26.83M 2015-10-09T02:29:12.712Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.863 34.727 1504.2983 03:31:27.05M 2015-10-09T02:29:12.924Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.864 34.728 1504.2985 03:31:27.25M 2015-10-09T02:29:13.113Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.864 34.728 1504.2991 03:31:27.44M 2015-10-09T02:29:13.318Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.863 34.727 1504.2971 03:31:27.64M 2015-10-09T02:29:13.523Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.863 34.727 1504.2970 03:31:27.84M 2015-10-09T02:29:13.728Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.862 34.726 1504.2969 03:31:28.06M 2015-10-09T02:29:13.928Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.862 34.726 1504.2964 03:31:28.26M 2015-10-09T02:29:14.132Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.861 34.725 1504.2964 03:31:28.46M 2015-10-09T02:29:14.383Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.861 34.725 1504.2970 03:31:28.66M 2015-10-09T02:29:14.538Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.860 34.724 1504.2965 03:31:28.90M 2015-10-09T02:29:14.743Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.859 34.723 1504.2969 03:31:29.08M 2015-10-09T02:29:14.964Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.860 34.723 1504.2974 03:31:29.28M 2015-10-09T02:29:15.148Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.860 34.722 1504.2980 03:31:29.48M 2015-10-09T02:29:15.348Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.723 1504.2994 03:31:29.67M 2015-10-09T02:29:15.553Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.723 1504.2999 03:31:29.87M 2015-10-09T02:29:15.758Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2999 03:31:30.09M 2015-10-09T02:29:15.958Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.726 1504.3057 03:31:30.29M 2015-10-09T02:29:16.183Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3062 03:31:30.49M 2015-10-09T02:29:16.363Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3075 03:31:30.71M 2015-10-09T02:29:16.568Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3081 03:31:30.89M 2015-10-09T02:29:16.769Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3083 03:31:31.11M 2015-10-09T02:29:16.978Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3080 03:31:31.31M 2015-10-09T02:29:17.178Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.728 1504.3090 03:31:31.51M 2015-10-09T02:29:17.383Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.729 1504.3108 03:31:31.71M 2015-10-09T02:29:17.583Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.869 34.729 1504.3126 03:31:31.91M 2015-10-09T02:29:17.783Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3130 03:31:32.12M 2015-10-09T02:29:17.988Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3132 03:31:32.32M 2015-10-09T02:29:18.204Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3121 03:31:32.52M 2015-10-09T02:29:18.393Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3118 03:31:32.72M 2015-10-09T02:29:18.598Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3129 03:31:32.92M 2015-10-09T02:29:18.803Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3140 03:31:33.14M 2015-10-09T02:29:19.005Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.870 34.729 1504.3158 03:31:33.34M 2015-10-09T02:29:19.208Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.871 34.730 1504.3171 03:31:33.53M 2015-10-09T02:29:19.458Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.872 34.731 1504.3187 03:31:33.73M 2015-10-09T02:29:19.613Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3153 03:31:34.00M 2015-10-09T02:29:19.813Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3157 03:31:34.15M 2015-10-09T02:29:20.018Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3168 03:31:34.35M 2015-10-09T02:29:20.223Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3174 03:31:34.55M 2015-10-09T02:29:20.423Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3169 03:31:34.75M 2015-10-09T02:29:20.643Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3159 03:31:34.95M 2015-10-09T02:29:20.833Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3145 03:31:35.18M 2015-10-09T02:29:21.033Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.874 34.737 1504.3130 03:31:35.37M 2015-10-09T02:29:21.238Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.737 1504.3142 03:31:35.56M 2015-10-09T02:29:21.443Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.737 1504.3140 03:31:35.77M 2015-10-09T02:29:21.643Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.874 34.737 1504.3132 03:31:35.96M 2015-10-09T02:29:21.848Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3134 03:31:36.18M 2015-10-09T02:29:22.053Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3143 03:31:36.38M 2015-10-09T02:29:22.284Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.736 1504.3149 03:31:36.58M 2015-10-09T02:29:22.453Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3165 03:31:36.78M 2015-10-09T02:29:22.658Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3171 03:31:37.00M 2015-10-09T02:29:22.863Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3177 03:31:37.20M 2015-10-09T02:29:23.085Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3177 03:31:37.40M 2015-10-09T02:29:23.263Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3192 03:31:37.60M 2015-10-09T02:29:23.473Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.735 1504.3212 03:31:37.79M 2015-10-09T02:29:23.673Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.735 1504.3224 03:31:38.01M 2015-10-09T02:29:23.878Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3226 03:31:38.21M 2015-10-09T02:29:24.078Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3234 03:31:38.41M 2015-10-09T02:29:24.283Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3243 03:31:38.61M 2015-10-09T02:29:24.488Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.875 34.733 1504.3242 03:31:38.81M 2015-10-09T02:29:24.688Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.876 34.733 1504.3247 03:31:39.03M 2015-10-09T02:29:24.893Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.875 34.732 1504.3243 03:31:39.23M 2015-10-09T02:29:25.113Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.874 34.732 1504.3228 03:31:39.42M 2015-10-09T02:29:25.298Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.874 34.732 1504.3214 03:31:39.64M 2015-10-09T02:29:25.503Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.732 1504.3212 03:31:39.83M 2015-10-09T02:29:25.703Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.873 34.731 1504.3191 03:31:40.04M 2015-10-09T02:29:25.908Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.872 34.731 1504.3168 03:31:40.24M 2015-10-09T02:29:26.113Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.874 34.733 1504.3173 03:31:40.44M 2015-10-09T02:29:26.313Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3121 03:31:40.64M 2015-10-09T02:29:26.513Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3108 03:31:40.84M 2015-10-09T02:29:26.718Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3094 03:31:41.06M 2015-10-09T02:29:26.923Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3087 03:31:41.26M 2015-10-09T02:29:27.123Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 03:31:41.46M 2015-10-09T02:29:27.329Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3070 03:31:41.65M 2015-10-09T02:29:27.533Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3065 03:31:41.85M 2015-10-09T02:29:27.738Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3057 03:31:42.07M 2015-10-09T02:29:27.938Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3059 03:31:42.27M 2015-10-09T02:29:28.143Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3059 03:31:42.47M 2015-10-09T02:29:28.348Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.728 1504.3064 03:31:42.67M 2015-10-09T02:29:28.548Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3136 03:31:42.87M 2015-10-09T02:29:28.753Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.732 1504.3124 03:31:43.09M 2015-10-09T02:29:28.953Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.730 1504.3123 03:31:43.29M 2015-10-09T02:29:29.153Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.868 34.728 1504.3116 03:31:43.48M 2015-10-09T02:29:29.358Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3107 03:31:43.68M 2015-10-09T02:29:29.578Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.725 1504.3096 03:31:43.88M 2015-10-09T02:29:29.763Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3090 03:31:44.12M 2015-10-09T02:29:29.969Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.863 34.723 1504.3075 03:31:44.30M 2015-10-09T02:29:30.173Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.862 34.722 1504.3069 03:31:44.50M 2015-10-09T02:29:30.373Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.865 34.725 1504.3099 03:31:44.70M 2015-10-09T02:29:30.578Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.865 34.725 1504.3094 03:31:44.90M 2015-10-09T02:29:30.783Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.864 34.723 1504.3099 03:31:45.12M 2015-10-09T02:29:30.978Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.863 34.723 1504.3098 03:31:45.32M 2015-10-09T02:29:31.188Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.863 34.722 1504.3101 03:31:45.51M 2015-10-09T02:29:31.388Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.863 34.722 1504.3109 03:31:45.72M 2015-10-09T02:29:31.588Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.863 34.722 1504.3104 03:31:45.91M 2015-10-09T02:29:31.793Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.862 34.721 1504.3099 03:31:46.13M 2015-10-09T02:29:31.998Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.863 34.722 1504.3097 03:31:46.33M 2015-10-09T02:29:32.203Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.863 34.723 1504.3104 03:31:46.53M 2015-10-09T02:29:32.403Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.864 34.723 1504.3108 03:31:46.73M 2015-10-09T02:29:32.608Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.864 34.723 1504.3109 03:31:46.93M 2015-10-09T02:29:32.808Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.870 34.729 1504.3170 03:31:47.15M 2015-10-09T02:29:33.013Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.871 34.730 1504.3175 03:31:47.34M 2015-10-09T02:29:33.219Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.871 34.730 1504.3173 03:31:47.54M 2015-10-09T02:29:33.418Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.871 34.730 1504.3171 03:31:47.75M 2015-10-09T02:29:33.623Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.874 34.733 1504.3193 03:31:47.94M 2015-10-09T02:29:33.823Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3173 03:31:48.16M 2015-10-09T02:29:34.043Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3168 03:31:48.36M 2015-10-09T02:29:34.234Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3162 03:31:48.58M 2015-10-09T02:29:34.433Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.733 1504.3143 03:31:48.76M 2015-10-09T02:29:34.639Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.733 1504.3138 03:31:48.96M 2015-10-09T02:29:34.838Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.733 1504.3138 03:31:49.18M 2015-10-09T02:29:35.043Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3146 03:31:49.38M 2015-10-09T02:29:35.249Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3146 03:31:49.57M 2015-10-09T02:29:35.448Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3141 03:31:49.77M 2015-10-09T02:29:35.653Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3131 03:31:49.97M 2015-10-09T02:29:35.858Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.732 1504.3124 03:31:50.19M 2015-10-09T02:29:36.058Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.871 34.732 1504.3120 03:31:50.39M 2015-10-09T02:29:36.264Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.870 34.731 1504.3115 03:31:50.59M 2015-10-09T02:29:36.464Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3110 03:31:50.79M 2015-10-09T02:29:36.668Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.730 1504.3110 03:31:51.01M 2015-10-09T02:29:36.873Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.869 34.729 1504.3115 03:31:51.21M 2015-10-09T02:29:37.073Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.868 34.728 1504.3123 03:31:51.41M 2015-10-09T02:29:37.279Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3119 03:31:51.61M 2015-10-09T02:29:37.485Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.728 1504.3123 03:31:51.81M 2015-10-09T02:29:37.684Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.728 1504.3129 03:31:52.02M 2015-10-09T02:29:37.884Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3131 03:31:52.22M 2015-10-09T02:29:38.089Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3126 03:31:52.42M 2015-10-09T02:29:38.294Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3120 03:31:52.62M 2015-10-09T02:29:38.509Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3129 03:31:52.82M 2015-10-09T02:29:38.699Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.728 1504.3132 03:31:53.05M 2015-10-09T02:29:38.904Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.728 1504.3135 03:31:53.24M 2015-10-09T02:29:39.104Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.868 34.727 1504.3130 03:31:53.44M 2015-10-09T02:29:39.309Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.867 34.727 1504.3123 03:31:53.64M 2015-10-09T02:29:39.509Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3129 03:31:53.83M 2015-10-09T02:29:39.714Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.867 34.727 1504.3120 03:31:54.05M 2015-10-09T02:29:39.919Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.867 34.727 1504.3115 03:31:54.25M 2015-10-09T02:29:40.119Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.727 1504.3105 03:31:54.45M 2015-10-09T02:29:40.324Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.867 34.727 1504.3102 03:31:54.65M 2015-10-09T02:29:40.524Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3154 03:31:54.85M 2015-10-09T02:29:40.729Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3164 03:31:55.07M 2015-10-09T02:29:40.929Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3173 03:31:55.27M 2015-10-09T02:29:41.156Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.874 34.734 1504.3182 03:31:55.46M 2015-10-09T02:29:41.339Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.734 1504.3191 03:31:55.66M 2015-10-09T02:29:41.539Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.874 34.734 1504.3184 03:31:55.86M 2015-10-09T02:29:41.744Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3170 03:31:56.08M 2015-10-09T02:29:41.949Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.731 1504.3174 03:31:56.28M 2015-10-09T02:29:42.149Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.871 34.731 1504.3180 03:31:56.48M 2015-10-09T02:29:42.354Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3176 03:31:56.68M 2015-10-09T02:29:42.559Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.729 1504.3163 03:31:56.88M 2015-10-09T02:29:42.754Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.870 34.729 1504.3154 03:31:57.10M 2015-10-09T02:29:42.979Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.870 34.729 1504.3151 03:31:57.29M 2015-10-09T02:29:43.164Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.870 34.729 1504.3159 03:31:57.51M 2015-10-09T02:29:43.364Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.870 34.729 1504.3162 03:31:57.69M 2015-10-09T02:29:43.569Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.869 34.728 1504.3162 03:31:57.89M 2015-10-09T02:29:43.774Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3160 03:31:58.11M 2015-10-09T02:29:43.979Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3152 03:31:58.31M 2015-10-09T02:29:44.179Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.727 1504.3145 03:31:58.51M 2015-10-09T02:29:44.384Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.868 34.727 1504.3149 03:31:58.71M 2015-10-09T02:29:44.584Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.727 1504.3151 03:31:58.91M 2015-10-09T02:29:44.789Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.726 1504.3142 03:31:59.13M 2015-10-09T02:29:44.994Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3070 03:31:59.33M 2015-10-09T02:29:45.194Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.722 1504.3081 03:31:59.53M 2015-10-09T02:29:45.399Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.863 34.722 1504.3086 03:31:59.72M 2015-10-09T02:29:45.599Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.864 34.723 1504.3097 03:31:59.92M 2015-10-09T02:29:45.804Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.864 34.725 1504.3057 03:32:00.14M 2015-10-09T02:29:46.004Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.726 1504.3058 03:32:00.34M 2015-10-09T02:29:46.214Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3068 03:32:00.54M 2015-10-09T02:29:46.414Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.864 34.725 1504.3040 03:32:00.74M 2015-10-09T02:29:46.619Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.863 34.725 1504.3032 03:32:00.94M 2015-10-09T02:29:46.845Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.862 34.725 1504.3029 03:32:01.16M 2015-10-09T02:29:47.024Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.866 34.728 1504.3073 03:32:01.36M 2015-10-09T02:29:47.224Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.729 1504.3060 03:32:01.56M 2015-10-09T02:29:47.444Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.868 34.730 1504.3080 03:32:01.75M 2015-10-09T02:29:47.634Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.869 34.731 1504.3086 03:32:01.97M 2015-10-09T02:29:47.834Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.870 34.731 1504.3097 03:32:02.17M 2015-10-09T02:29:48.039Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.870 34.732 1504.3107 03:32:02.37M 2015-10-09T02:29:48.245Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.733 1504.3118 03:32:02.57M 2015-10-09T02:29:48.439Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3138 03:32:02.77M 2015-10-09T02:29:48.649Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3151 03:32:02.96M 2015-10-09T02:29:48.849Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.732 1504.3129 03:32:03.19M 2015-10-09T02:29:49.050Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3132 03:32:03.38M 2015-10-09T02:29:49.254Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3132 03:32:03.58M 2015-10-09T02:29:49.459Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.732 1504.3134 03:32:03.78M 2015-10-09T02:29:49.659Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3127 03:32:04.00M 2015-10-09T02:29:49.864Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.731 1504.3126 03:32:04.20M 2015-10-09T02:29:50.064Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.730 1504.3120 03:32:04.40M 2015-10-09T02:29:50.269Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.869 34.730 1504.3119 03:32:04.60M 2015-10-09T02:29:50.474Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.730 1504.3127 03:32:04.80M 2015-10-09T02:29:50.679Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3143 03:32:05.02M 2015-10-09T02:29:50.879Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3162 03:32:05.22M 2015-10-09T02:29:51.084Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.727 1504.3137 03:32:05.42M 2015-10-09T02:29:51.289Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3118 03:32:05.61M 2015-10-09T02:29:51.489Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3125 03:32:05.81M 2015-10-09T02:29:51.694Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3124 03:32:06.03M 2015-10-09T02:29:51.914Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3187 03:32:06.23M 2015-10-09T02:29:52.099Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.733 1504.3182 03:32:06.45M 2015-10-09T02:29:52.299Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3167 03:32:06.63M 2015-10-09T02:29:52.504Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3159 03:32:06.83M 2015-10-09T02:29:52.725Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.871 34.730 1504.3142 03:32:07.05M 2015-10-09T02:29:52.924Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.870 34.730 1504.3136 03:32:07.25M 2015-10-09T02:29:53.114Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.729 1504.3145 03:32:07.45M 2015-10-09T02:29:53.314Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.729 1504.3153 03:32:07.64M 2015-10-09T02:29:53.519Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.728 1504.3151 03:32:07.84M 2015-10-09T02:29:53.725Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.728 1504.3151 03:32:08.06M 2015-10-09T02:29:53.924Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.728 1504.3154 03:32:08.26M 2015-10-09T02:29:54.129Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3146 03:32:08.46M 2015-10-09T02:29:54.329Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.726 1504.3137 03:32:08.66M 2015-10-09T02:29:54.534Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.866 34.725 1504.3137 03:32:08.86M 2015-10-09T02:29:54.734Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.866 34.725 1504.3126 03:32:09.07M 2015-10-09T02:29:54.944Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3110 03:32:09.27M 2015-10-09T02:29:55.139Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3180 03:32:09.48M 2015-10-09T02:29:55.344Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3168 03:32:09.67M 2015-10-09T02:29:55.549Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3159 03:32:09.87M 2015-10-09T02:29:55.749Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.873 34.734 1504.3168 03:32:10.09M 2015-10-09T02:29:55.959Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.735 1504.3175 03:32:10.29M 2015-10-09T02:29:56.159Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.734 1504.3138 03:32:10.49M 2015-10-09T02:29:56.379Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.871 34.733 1504.3114 03:32:10.69M 2015-10-09T02:29:56.564Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.870 34.732 1504.3097 03:32:10.90M 2015-10-09T02:29:56.805Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.869 34.731 1504.3080 03:32:11.11M 2015-10-09T02:29:57.004Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.869 34.731 1504.3069 03:32:11.31M 2015-10-09T02:29:57.174Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3125 03:32:11.50M 2015-10-09T02:29:57.379Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.738 1504.3126 03:32:11.70M 2015-10-09T02:29:57.579Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.876 34.739 1504.3131 03:32:11.90M 2015-10-09T02:29:57.784Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3148 03:32:12.12M 2015-10-09T02:29:57.985Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.741 1504.3174 03:32:12.32M 2015-10-09T02:29:58.189Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3185 03:32:12.52M 2015-10-09T02:29:58.390Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3204 03:32:12.72M 2015-10-09T02:29:58.595Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3219 03:32:12.92M 2015-10-09T02:29:58.800Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3219 03:32:13.13M 2015-10-09T02:29:59.000Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.743 1504.3230 03:32:13.33M 2015-10-09T02:29:59.204Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.740 1504.3199 03:32:13.53M 2015-10-09T02:29:59.409Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3202 03:32:13.73M 2015-10-09T02:29:59.609Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3215 03:32:13.93M 2015-10-09T02:29:59.844Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.734 1504.3165 03:32:14.15M