2015-10-09T02:23:00.151Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.863 34.723 1504.3068 03:25:14.47M 2015-10-09T02:23:00.356Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.864 34.722 1504.3116 03:25:14.67M 2015-10-09T02:23:00.561Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.865 34.724 1504.3130 03:25:14.86M 2015-10-09T02:23:00.761Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.866 34.725 1504.3140 03:25:15.08M 2015-10-09T02:23:00.982Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.867 34.725 1504.3148 03:25:15.28M 2015-10-09T02:23:01.171Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.867 34.726 1504.3158 03:25:15.50M 2015-10-09T02:23:01.371Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.867 34.726 1504.3157 03:25:15.68M 2015-10-09T02:23:01.571Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.867 34.726 1504.3156 03:25:15.88M 2015-10-09T02:23:01.781Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.867 34.726 1504.3152 03:25:16.10M 2015-10-09T02:23:01.982Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.868 34.726 1504.3156 03:25:16.30M 2015-10-09T02:23:02.187Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.868 34.727 1504.3154 03:25:16.50M 2015-10-09T02:23:02.387Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.868 34.727 1504.3147 03:25:16.70M 2015-10-09T02:23:02.592Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.727 1504.3141 03:25:16.90M 2015-10-09T02:23:02.797Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3135 03:25:17.11M 2015-10-09T02:23:02.997Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.869 34.729 1504.3141 03:25:17.32M 2015-10-09T02:23:03.202Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.869 34.729 1504.3132 03:25:17.51M 2015-10-09T02:23:03.402Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.869 34.730 1504.3123 03:25:17.71M 2015-10-09T02:23:03.607Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.869 34.730 1504.3113 03:25:17.91M 2015-10-09T02:23:03.808Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.727 1504.3070 03:25:18.13M 2015-10-09T02:23:04.011Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.727 1504.3057 03:25:18.33M 2015-10-09T02:23:04.217Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.727 1504.3051 03:25:18.53M 2015-10-09T02:23:04.417Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.727 1504.3053 03:25:18.73M 2015-10-09T02:23:04.622Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.726 1504.3049 03:25:18.93M 2015-10-09T02:23:04.827Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.726 1504.3051 03:25:19.14M 2015-10-09T02:23:05.027Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.726 1504.3047 03:25:19.35M 2015-10-09T02:23:05.227Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3044 03:25:19.54M 2015-10-09T02:23:05.452Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3064 03:25:19.74M 2015-10-09T02:23:05.637Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3071 03:25:19.96M 2015-10-09T02:23:05.837Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3081 03:25:20.16M 2015-10-09T02:23:06.042Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.728 1504.3092 03:25:20.36M 2015-10-09T02:23:06.247Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3098 03:25:20.56M 2015-10-09T02:23:06.452Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3110 03:25:20.76M 2015-10-09T02:23:06.652Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.729 1504.3119 03:25:20.96M 2015-10-09T02:23:06.852Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3123 03:25:21.18M 2015-10-09T02:23:07.057Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3120 03:25:21.37M 2015-10-09T02:23:07.267Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3134 03:25:21.57M 2015-10-09T02:23:07.467Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3134 03:25:21.77M 2015-10-09T02:23:07.667Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3131 03:25:21.97M 2015-10-09T02:23:07.872Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3125 03:25:22.19M 2015-10-09T02:23:08.072Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3121 03:25:22.39M 2015-10-09T02:23:08.277Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.870 34.728 1504.3171 03:25:22.59M 2015-10-09T02:23:08.477Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.870 34.728 1504.3176 03:25:22.79M 2015-10-09T02:23:08.682Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.870 34.727 1504.3180 03:25:23.00M 2015-10-09T02:23:08.882Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.871 34.728 1504.3197 03:25:23.21M 2015-10-09T02:23:09.089Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.871 34.728 1504.3195 03:25:23.40M 2015-10-09T02:23:09.287Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.870 34.727 1504.3203 03:25:23.60M 2015-10-09T02:23:09.492Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.870 34.727 1504.3208 03:25:23.80M 2015-10-09T02:23:09.697Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.870 34.726 1504.3212 03:25:24.02M 2015-10-09T02:23:09.917Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.870 34.727 1504.3204 03:25:24.22M 2015-10-09T02:23:10.102Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.870 34.727 1504.3207 03:25:24.44M 2015-10-09T02:23:10.302Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.871 34.728 1504.3209 03:25:24.62M 2015-10-09T02:23:10.507Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.870 34.728 1504.3195 03:25:24.81M 2015-10-09T02:23:10.712Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.869 34.727 1504.3180 03:25:25.03M 2015-10-09T02:23:10.912Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3163 03:25:25.24M 2015-10-09T02:23:11.117Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.868 34.727 1504.3149 03:25:25.43M 2015-10-09T02:23:11.317Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.726 1504.3125 03:25:25.63M 2015-10-09T02:23:11.527Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.866 34.726 1504.3113 03:25:25.83M 2015-10-09T02:23:11.765Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3101 03:25:26.05M 2015-10-09T02:23:11.927Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3099 03:25:26.25M 2015-10-09T02:23:12.132Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.864 34.724 1504.3093 03:25:26.45M 2015-10-09T02:23:12.337Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3076 03:25:26.65M 2015-10-09T02:23:12.537Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3090 03:25:26.85M 2015-10-09T02:23:12.742Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3088 03:25:27.07M 2015-10-09T02:23:12.947Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.727 1504.3090 03:25:27.26M 2015-10-09T02:23:13.152Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.727 1504.3096 03:25:27.46M 2015-10-09T02:23:13.352Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3099 03:25:27.66M 2015-10-09T02:23:13.552Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3105 03:25:27.86M 2015-10-09T02:23:13.757Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.868 34.728 1504.3115 03:25:28.08M 2015-10-09T02:23:13.964Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.869 34.729 1504.3131 03:25:28.28M 2015-10-09T02:23:14.162Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.728 1504.3135 03:25:28.48M 2015-10-09T02:23:14.382Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.727 1504.3132 03:25:28.68M 2015-10-09T02:23:14.567Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.727 1504.3131 03:25:28.89M 2015-10-09T02:23:14.772Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3125 03:25:29.09M 2015-10-09T02:23:14.977Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3123 03:25:29.29M 2015-10-09T02:23:15.177Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.867 34.727 1504.3127 03:25:29.49M 2015-10-09T02:23:15.377Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3124 03:25:29.69M 2015-10-09T02:23:15.582Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3119 03:25:29.89M 2015-10-09T02:23:15.792Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3123 03:25:30.11M 2015-10-09T02:23:15.992Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3129 03:25:30.31M 2015-10-09T02:23:16.192Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3132 03:25:30.51M 2015-10-09T02:23:16.397Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.867 34.726 1504.3143 03:25:30.71M 2015-10-09T02:23:16.602Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.868 34.727 1504.3140 03:25:30.91M 2015-10-09T02:23:16.802Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3131 03:25:31.13M 2015-10-09T02:23:17.010Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.727 1504.3124 03:25:31.33M 2015-10-09T02:23:17.244Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3125 03:25:31.52M 2015-10-09T02:23:17.412Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3123 03:25:31.72M 2015-10-09T02:23:17.612Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3134 03:25:31.92M 2015-10-09T02:23:17.817Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3140 03:25:32.14M 2015-10-09T02:23:18.022Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3148 03:25:32.34M 2015-10-09T02:23:18.227Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.729 1504.3148 03:25:32.54M 2015-10-09T02:23:18.427Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3146 03:25:32.74M 2015-10-09T02:23:18.632Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3151 03:25:32.94M 2015-10-09T02:23:18.847Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3151 03:25:33.15M 2015-10-09T02:23:19.037Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3151 03:25:33.37M 2015-10-09T02:23:19.237Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3158 03:25:33.55M 2015-10-09T02:23:19.442Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3154 03:25:33.75M 2015-10-09T02:23:19.684Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3156 03:25:33.95M 2015-10-09T02:23:19.847Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3165 03:25:34.17M 2015-10-09T02:23:20.052Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.870 34.729 1504.3169 03:25:34.37M 2015-10-09T02:23:20.257Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3158 03:25:34.57M 2015-10-09T02:23:20.457Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.729 1504.3148 03:25:34.77M 2015-10-09T02:23:20.657Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3136 03:25:34.96M 2015-10-09T02:23:20.862Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.726 1504.3119 03:25:35.18M 2015-10-09T02:23:21.062Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3065 03:25:35.38M 2015-10-09T02:23:21.267Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3057 03:25:35.58M 2015-10-09T02:23:21.472Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3059 03:25:35.78M 2015-10-09T02:23:21.672Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3063 03:25:36.00M 2015-10-09T02:23:21.877Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3062 03:25:36.20M 2015-10-09T02:23:22.082Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3073 03:25:36.40M 2015-10-09T02:23:22.282Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3086 03:25:36.60M 2015-10-09T02:23:22.487Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.724 1504.3097 03:25:36.80M 2015-10-09T02:23:22.692Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3101 03:25:37.02M 2015-10-09T02:23:22.892Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3113 03:25:37.22M 2015-10-09T02:23:23.098Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3125 03:25:37.41M 2015-10-09T02:23:23.318Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.866 34.724 1504.3125 03:25:37.61M 2015-10-09T02:23:23.502Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.866 34.724 1504.3137 03:25:37.83M 2015-10-09T02:23:23.702Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.866 34.724 1504.3141 03:25:38.03M 2015-10-09T02:23:23.924Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.866 34.724 1504.3142 03:25:38.23M 2015-10-09T02:23:24.124Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.725 1504.3145 03:25:38.43M 2015-10-09T02:23:24.324Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.725 1504.3149 03:25:38.63M 2015-10-09T02:23:24.517Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.726 1504.3149 03:25:38.83M 2015-10-09T02:23:24.724Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.725 1504.3145 03:25:39.04M 2015-10-09T02:23:24.922Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.726 1504.3149 03:25:39.24M 2015-10-09T02:23:25.128Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.725 1504.3142 03:25:39.44M 2015-10-09T02:23:25.327Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3136 03:25:39.64M 2015-10-09T02:23:25.533Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3131 03:25:39.84M 2015-10-09T02:23:25.733Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3132 03:25:40.06M 2015-10-09T02:23:25.937Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3125 03:25:40.26M 2015-10-09T02:23:26.138Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.726 1504.3107 03:25:40.46M 2015-10-09T02:23:26.342Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.726 1504.3103 03:25:40.65M 2015-10-09T02:23:26.547Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3096 03:25:40.85M 2015-10-09T02:23:26.752Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3093 03:25:41.07M 2015-10-09T02:23:26.952Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3093 03:25:41.27M 2015-10-09T02:23:27.157Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3096 03:25:41.47M 2015-10-09T02:23:27.358Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3104 03:25:41.67M 2015-10-09T02:23:27.563Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3110 03:25:41.87M 2015-10-09T02:23:27.783Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3116 03:25:42.09M 2015-10-09T02:23:27.968Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3118 03:25:42.31M 2015-10-09T02:23:28.173Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3119 03:25:42.49M 2015-10-09T02:23:28.378Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.726 1504.3119 03:25:42.69M 2015-10-09T02:23:28.578Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3112 03:25:42.89M 2015-10-09T02:23:28.778Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3114 03:25:43.11M 2015-10-09T02:23:28.988Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3123 03:25:43.30M 2015-10-09T02:23:29.188Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3114 03:25:43.50M 2015-10-09T02:23:29.393Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.726 1504.3116 03:25:43.70M 2015-10-09T02:23:29.593Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.867 34.726 1504.3129 03:25:43.90M 2015-10-09T02:23:29.798Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.866 34.726 1504.3119 03:25:44.12M 2015-10-09T02:23:29.998Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.866 34.725 1504.3118 03:25:44.32M 2015-10-09T02:23:30.204Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.865 34.724 1504.3109 03:25:44.52M 2015-10-09T02:23:30.403Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3087 03:25:44.71M 2015-10-09T02:23:30.608Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.722 1504.3076 03:25:44.91M 2015-10-09T02:23:30.813Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3065 03:25:45.13M 2015-10-09T02:23:31.018Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3057 03:25:45.33M 2015-10-09T02:23:31.218Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.861 34.721 1504.3053 03:25:45.53M 2015-10-09T02:23:31.418Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3055 03:25:45.73M 2015-10-09T02:23:31.623Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3057 03:25:45.93M 2015-10-09T02:23:31.828Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3057 03:25:46.15M 2015-10-09T02:23:32.028Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.860 34.720 1504.3053 03:25:46.35M 2015-10-09T02:23:32.248Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3060 03:25:46.54M 2015-10-09T02:23:32.444Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.861 34.721 1504.3062 03:25:46.76M 2015-10-09T02:23:32.638Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.721 1504.3062 03:25:46.95M 2015-10-09T02:23:32.843Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.721 1504.3062 03:25:47.16M 2015-10-09T02:23:33.043Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3053 03:25:47.37M 2015-10-09T02:23:33.248Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.723 1504.3057 03:25:47.56M 2015-10-09T02:23:33.453Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.723 1504.3068 03:25:47.76M 2015-10-09T02:23:33.653Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3069 03:25:47.96M 2015-10-09T02:23:33.858Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3079 03:25:48.18M 2015-10-09T02:23:34.063Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3086 03:25:48.38M 2015-10-09T02:23:34.263Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3088 03:25:48.58M 2015-10-09T02:23:34.468Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3090 03:25:48.78M 2015-10-09T02:23:34.668Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3091 03:25:48.97M 2015-10-09T02:23:34.873Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3087 03:25:49.19M 2015-10-09T02:23:35.078Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3086 03:25:49.39M 2015-10-09T02:23:35.278Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3076 03:25:49.59M 2015-10-09T02:23:35.483Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.726 1504.3069 03:25:49.79M 2015-10-09T02:23:35.683Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3053 03:25:50.01M 2015-10-09T02:23:35.888Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.724 1504.3053 03:25:50.21M 2015-10-09T02:23:36.093Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3062 03:25:50.41M 2015-10-09T02:23:36.293Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3070 03:25:50.61M 2015-10-09T02:23:36.498Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3073 03:25:50.80M 2015-10-09T02:23:36.718Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3077 03:25:51.02M 2015-10-09T02:23:36.903Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.724 1504.3064 03:25:51.24M 2015-10-09T02:23:37.108Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.723 1504.3052 03:25:51.42M 2015-10-09T02:23:37.308Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3046 03:25:51.62M 2015-10-09T02:23:37.513Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3035 03:25:51.82M 2015-10-09T02:23:37.713Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3032 03:25:52.04M 2015-10-09T02:23:37.918Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3026 03:25:52.24M 2015-10-09T02:23:38.123Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3027 03:25:52.44M 2015-10-09T02:23:38.323Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.852 34.712 1504.2966 03:25:52.64M 2015-10-09T02:23:38.528Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.851 34.711 1504.2961 03:25:52.83M 2015-10-09T02:23:38.728Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.850 34.710 1504.2952 03:25:53.06M 2015-10-09T02:23:38.933Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.849 34.709 1504.2936 03:25:53.25M 2015-10-09T02:23:39.138Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.848 34.709 1504.2917 03:25:53.45M 2015-10-09T02:23:39.338Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.847 34.708 1504.2911 03:25:53.65M 2015-10-09T02:23:39.543Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.846 34.707 1504.2905 03:25:53.85M 2015-10-09T02:23:39.743Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.834 34.696 1504.2777 03:25:54.07M 2015-10-09T02:23:39.948Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.832 34.694 1504.2762 03:25:54.27M 2015-10-09T02:23:40.153Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.831 34.692 1504.2740 03:25:54.47M 2015-10-09T02:23:40.353Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.830 34.691 1504.2737 03:25:54.67M 2015-10-09T02:23:40.558Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.829 34.690 1504.2729 03:25:54.86M 2015-10-09T02:23:40.758Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.828 34.689 1504.2726 03:25:55.09M 2015-10-09T02:23:40.963Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.827 34.689 1504.2722 03:25:55.28M 2015-10-09T02:23:41.183Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.827 34.688 1504.2719 03:25:55.48M 2015-10-09T02:23:41.368Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.827 34.688 1504.2715 03:25:55.70M 2015-10-09T02:23:41.568Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.827 34.688 1504.2711 03:25:55.88M 2015-10-09T02:23:41.773Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.827 34.688 1504.2700 03:25:56.10M 2015-10-09T02:23:41.978Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.827 34.688 1504.2704 03:25:56.29M 2015-10-09T02:23:42.178Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2708 03:25:56.50M 2015-10-09T02:23:42.383Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2706 03:25:56.69M 2015-10-09T02:23:42.588Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2703 03:25:56.89M 2015-10-09T02:23:42.793Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2704 03:25:57.11M 2015-10-09T02:23:42.993Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.827 34.689 1504.2703 03:25:57.31M 2015-10-09T02:23:43.198Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.827 34.689 1504.2704 03:25:57.51M 2015-10-09T02:23:43.399Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.828 34.690 1504.2703 03:25:57.71M 2015-10-09T02:23:43.603Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.689 1504.2697 03:25:57.91M 2015-10-09T02:23:43.808Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.827 34.689 1504.2694 03:25:58.13M 2015-10-09T02:23:44.010Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.826 34.689 1504.2668 03:25:58.33M 2015-10-09T02:23:44.213Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2655 03:25:58.53M 2015-10-09T02:23:44.413Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2651 03:25:58.72M 2015-10-09T02:23:44.618Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.687 1504.2644 03:25:58.92M 2015-10-09T02:23:44.818Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.686 1504.2644 03:25:59.14M 2015-10-09T02:23:45.023Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.823 34.686 1504.2645 03:25:59.34M 2015-10-09T02:23:45.228Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.823 34.685 1504.2640 03:25:59.54M 2015-10-09T02:23:45.433Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.826 34.689 1504.2662 03:25:59.74M 2015-10-09T02:23:45.648Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2667 03:25:59.94M 2015-10-09T02:23:45.844Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.827 34.689 1504.2671 03:26:00.18M 2015-10-09T02:23:46.038Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.827 34.689 1504.2666 03:26:00.36M 2015-10-09T02:23:46.243Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.830 34.692 1504.2700 03:26:00.56M 2015-10-09T02:23:46.443Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.829 34.692 1504.2706 03:26:00.76M 2015-10-09T02:23:46.643Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.830 34.692 1504.2712 03:26:00.95M 2015-10-09T02:23:46.848Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.829 34.691 1504.2715 03:26:01.17M 2015-10-09T02:23:47.053Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.829 34.691 1504.2717 03:26:01.37M 2015-10-09T02:23:47.284Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.829 34.691 1504.2722 03:26:01.57M 2015-10-09T02:23:47.458Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.824 34.686 1504.2661 03:26:01.77M 2015-10-09T02:23:47.663Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.823 34.686 1504.2651 03:26:01.97M 2015-10-09T02:23:47.868Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.822 34.685 1504.2633 03:26:02.19M 2015-10-09T02:23:48.068Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.821 34.684 1504.2612 03:26:02.39M 2015-10-09T02:23:48.274Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2598 03:26:02.59M 2015-10-09T02:23:48.473Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.820 34.683 1504.2588 03:26:02.79M 2015-10-09T02:23:48.674Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.683 1504.2581 03:26:03.00M 2015-10-09T02:23:48.879Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.819 34.682 1504.2583 03:26:03.20M 2015-10-09T02:23:49.084Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.819 34.682 1504.2590 03:26:03.40M 2015-10-09T02:23:49.288Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.814 34.678 1504.2526 03:26:03.60M 2015-10-09T02:23:49.489Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.813 34.677 1504.2515 03:26:03.80M 2015-10-09T02:23:49.693Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.811 34.675 1504.2494 03:26:04.02M 2015-10-09T02:23:49.893Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.792 34.658 1504.2272 03:26:04.22M 2015-10-09T02:23:50.114Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.790 34.656 1504.2239 03:26:04.42M 2015-10-09T02:23:50.299Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.787 34.654 1504.2200 03:26:04.63M 2015-10-09T02:23:50.504Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.785 34.652 1504.2169 03:26:04.81M 2015-10-09T02:23:50.709Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.782 34.650 1504.2146 03:26:05.03M 2015-10-09T02:23:50.909Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.780 34.648 1504.2124 03:26:05.23M 2015-10-09T02:23:51.114Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.778 34.646 1504.2102 03:26:05.43M 2015-10-09T02:23:51.319Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.776 34.644 1504.2092 03:26:05.63M 2015-10-09T02:23:51.524Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.775 34.643 1504.2086 03:26:05.83M 2015-10-09T02:23:51.724Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.774 34.642 1504.2091 03:26:06.05M 2015-10-09T02:23:51.924Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.773 34.641 1504.2080 03:26:06.25M 2015-10-09T02:23:52.129Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.773 34.640 1504.2070 03:26:06.45M 2015-10-09T02:23:52.334Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.772 34.640 1504.2072 03:26:06.65M 2015-10-09T02:23:52.534Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.772 34.639 1504.2073 03:26:06.84M 2015-10-09T02:23:52.739Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.771 34.638 1504.2065 03:26:07.06M 2015-10-09T02:23:52.944Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.771 34.638 1504.2075 03:26:07.26M 2015-10-09T02:23:53.144Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.771 34.637 1504.2083 03:26:07.46M 2015-10-09T02:23:53.349Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.771 34.637 1504.2085 03:26:07.66M 2015-10-09T02:23:53.549Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.771 34.637 1504.2089 03:26:07.86M 2015-10-09T02:23:53.754Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.771 34.637 1504.2085 03:26:08.08M 2015-10-09T02:23:53.964Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.770 34.636 1504.2087 03:26:08.28M 2015-10-09T02:23:54.164Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.770 34.636 1504.2083 03:26:08.48M 2015-10-09T02:23:54.364Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.769 34.635 1504.2068 03:26:08.67M 2015-10-09T02:23:54.584Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.768 34.634 1504.2052 03:26:08.87M 2015-10-09T02:23:54.769Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.767 34.633 1504.2034 03:26:09.11M 2015-10-09T02:23:54.974Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.765 34.632 1504.2014 03:26:09.29M 2015-10-09T02:23:55.174Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.763 34.630 1504.1990 03:26:09.49M 2015-10-09T02:23:55.379Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.761 34.628 1504.1973 03:26:09.69M 2015-10-09T02:23:55.584Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.758 34.626 1504.1930 03:26:09.89M 2015-10-09T02:23:55.784Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.755 34.623 1504.1891 03:26:10.11M 2015-10-09T02:23:55.989Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.752 34.620 1504.1852 03:26:10.31M 2015-10-09T02:23:56.189Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.748 34.617 1504.1804 03:26:10.51M 2015-10-09T02:23:56.389Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.744 34.613 1504.1759 03:26:10.70M 2015-10-09T02:23:56.599Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.739 34.609 1504.1711 03:26:10.90M 2015-10-09T02:23:56.799Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.735 34.605 1504.1647 03:26:11.13M 2015-10-09T02:23:57.004Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.730 34.601 1504.1594 03:26:11.32M 2015-10-09T02:23:57.204Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.714 34.585 1504.1428 03:26:11.52M 2015-10-09T02:23:57.409Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.723 34.594 1504.1537 03:26:11.72M 2015-10-09T02:23:57.609Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.751 34.619 1504.1840 03:26:11.92M 2015-10-09T02:23:57.814Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.752 34.620 1504.1846 03:26:12.14M 2015-10-09T02:23:58.019Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.753 34.621 1504.1855 03:26:12.34M 2015-10-09T02:23:58.219Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.767 34.634 1504.2003 03:26:12.54M 2015-10-09T02:23:58.424Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.768 34.636 1504.2018 03:26:12.74M 2015-10-09T02:23:58.629Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.770 34.638 1504.2045 03:26:12.93M 2015-10-09T02:23:58.829Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.773 34.640 1504.2075 03:26:13.15M 2015-10-09T02:23:59.049Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.775 34.641 1504.2103 03:26:13.35M 2015-10-09T02:23:59.234Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.777 34.643 1504.2125 03:26:13.57M 2015-10-09T02:23:59.439Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.777 34.644 1504.2139 03:26:13.75M 2015-10-09T02:23:59.644Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.778 34.645 1504.2151 03:26:13.95M 2015-10-09T02:23:59.849Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.778 34.644 1504.2137 03:26:14.17M