2015-10-09T02:20:00.069Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.867 34.726 1504.3130 03:22:14.38M 2015-10-09T02:20:00.274Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3138 03:22:14.58M 2015-10-09T02:20:00.474Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.725 1504.3140 03:22:14.78M 2015-10-09T02:20:00.684Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3136 03:22:14.97M 2015-10-09T02:20:00.879Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.865 34.723 1504.3134 03:22:15.19M 2015-10-09T02:20:01.084Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.866 34.724 1504.3140 03:22:15.39M 2015-10-09T02:20:01.289Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.867 34.725 1504.3152 03:22:15.59M 2015-10-09T02:20:01.489Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.868 34.726 1504.3168 03:22:15.79M 2015-10-09T02:20:01.694Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.869 34.727 1504.3176 03:22:16.01M 2015-10-09T02:20:01.894Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.868 34.726 1504.3171 03:22:16.21M 2015-10-09T02:20:02.099Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.868 34.725 1504.3176 03:22:16.41M 2015-10-09T02:20:02.319Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.867 34.725 1504.3167 03:22:16.61M 2015-10-09T02:20:02.504Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.867 34.725 1504.3157 03:22:16.82M 2015-10-09T02:20:02.709Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.859 34.716 1504.3092 03:22:17.03M 2015-10-09T02:20:02.924Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.858 34.715 1504.3080 03:22:17.22M 2015-10-09T02:20:03.114Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.862 34.719 1504.3124 03:22:17.42M 2015-10-09T02:20:03.324Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.863 34.720 1504.3125 03:22:17.62M 2015-10-09T02:20:03.524Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.864 34.722 1504.3135 03:22:17.82M 2015-10-09T02:20:03.724Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.867 34.725 1504.3171 03:22:18.04M 2015-10-09T02:20:03.929Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.867 34.724 1504.3174 03:22:18.24M 2015-10-09T02:20:04.136Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.866 34.723 1504.3173 03:22:18.44M 2015-10-09T02:20:04.334Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.866 34.723 1504.3167 03:22:18.64M 2015-10-09T02:20:04.534Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.865 34.723 1504.3148 03:22:18.83M 2015-10-09T02:20:04.739Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.865 34.723 1504.3136 03:22:19.05M 2015-10-09T02:20:04.944Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.865 34.723 1504.3125 03:22:19.25M 2015-10-09T02:20:05.163Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.860 34.718 1504.3086 03:22:19.45M 2015-10-09T02:20:05.349Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.860 34.717 1504.3098 03:22:19.65M 2015-10-09T02:20:05.564Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.860 34.718 1504.3099 03:22:19.85M 2015-10-09T02:20:05.754Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.860 34.718 1504.3102 03:22:20.07M 2015-10-09T02:20:05.954Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.861 34.718 1504.3096 03:22:20.27M 2015-10-09T02:20:06.159Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.861 34.719 1504.3092 03:22:20.47M 2015-10-09T02:20:06.364Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.862 34.720 1504.3098 03:22:20.66M 2015-10-09T02:20:06.564Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.862 34.720 1504.3099 03:22:20.86M 2015-10-09T02:20:06.784Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.862 34.720 1504.3101 03:22:21.08M 2015-10-09T02:20:06.969Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.721 1504.3108 03:22:21.30M 2015-10-09T02:20:07.174Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.722 1504.3115 03:22:21.48M 2015-10-09T02:20:07.374Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.864 34.722 1504.3113 03:22:21.68M 2015-10-09T02:20:07.579Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.865 34.723 1504.3115 03:22:21.88M 2015-10-09T02:20:07.784Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3112 03:22:22.10M 2015-10-09T02:20:07.989Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3108 03:22:22.30M 2015-10-09T02:20:08.189Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.857 34.716 1504.3044 03:22:22.50M 2015-10-09T02:20:08.394Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.715 1504.3036 03:22:22.70M 2015-10-09T02:20:08.594Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.856 34.715 1504.3038 03:22:22.89M 2015-10-09T02:20:08.799Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.855 34.713 1504.3024 03:22:23.11M 2015-10-09T02:20:09.004Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.854 34.713 1504.3021 03:22:23.31M 2015-10-09T02:20:09.204Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.853 34.712 1504.3004 03:22:23.51M 2015-10-09T02:20:09.409Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.852 34.711 1504.2991 03:22:23.71M 2015-10-09T02:20:09.609Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.852 34.711 1504.2992 03:22:23.91M 2015-10-09T02:20:09.814Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.852 34.711 1504.2988 03:22:24.13M 2015-10-09T02:20:10.019Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.853 34.712 1504.2990 03:22:24.33M 2015-10-09T02:20:10.219Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.713 1504.2990 03:22:24.53M 2015-10-09T02:20:10.444Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.714 1504.2996 03:22:24.72M 2015-10-09T02:20:10.624Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.714 1504.2988 03:22:24.92M 2015-10-09T02:20:10.829Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2987 03:22:25.14M 2015-10-09T02:20:11.029Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.855 34.716 1504.2996 03:22:25.34M 2015-10-09T02:20:11.249Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.716 1504.2999 03:22:25.54M 2015-10-09T02:20:11.439Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.716 1504.3011 03:22:25.76M 2015-10-09T02:20:11.644Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3007 03:22:25.94M 2015-10-09T02:20:11.844Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.856 34.716 1504.3002 03:22:26.16M 2015-10-09T02:20:12.044Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.2998 03:22:26.36M 2015-10-09T02:20:12.249Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.857 34.717 1504.3011 03:22:26.56M 2015-10-09T02:20:12.454Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3021 03:22:26.76M 2015-10-09T02:20:12.659Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3036 03:22:26.96M 2015-10-09T02:20:12.859Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3048 03:22:27.17M 2015-10-09T02:20:13.064Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3064 03:22:27.37M 2015-10-09T02:20:13.264Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3075 03:22:27.57M 2015-10-09T02:20:13.469Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3077 03:22:27.77M 2015-10-09T02:20:13.669Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3081 03:22:27.97M 2015-10-09T02:20:13.874Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3092 03:22:28.19M 2015-10-09T02:20:14.079Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3098 03:22:28.39M 2015-10-09T02:20:14.279Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.864 34.723 1504.3103 03:22:28.59M 2015-10-09T02:20:14.484Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3092 03:22:28.79M 2015-10-09T02:20:14.684Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.724 1504.3093 03:22:29.00M 2015-10-09T02:20:14.889Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3096 03:22:29.20M 2015-10-09T02:20:15.094Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3101 03:22:29.40M 2015-10-09T02:20:15.294Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.725 1504.3107 03:22:29.60M 2015-10-09T02:20:15.499Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3098 03:22:29.80M 2015-10-09T02:20:15.719Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3087 03:22:30.02M 2015-10-09T02:20:15.904Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3092 03:22:30.23M 2015-10-09T02:20:16.109Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3083 03:22:30.42M 2015-10-09T02:20:16.309Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.865 34.726 1504.3086 03:22:30.61M 2015-10-09T02:20:16.514Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3077 03:22:30.81M 2015-10-09T02:20:16.714Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3066 03:22:31.03M 2015-10-09T02:20:16.919Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3055 03:22:31.23M 2015-10-09T02:20:17.119Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3046 03:22:31.43M 2015-10-09T02:20:17.329Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3038 03:22:31.63M 2015-10-09T02:20:17.529Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.864 34.725 1504.3049 03:22:31.83M 2015-10-09T02:20:17.764Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.863 34.724 1504.3052 03:22:32.05M 2015-10-09T02:20:17.935Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.863 34.724 1504.3055 03:22:32.25M 2015-10-09T02:20:18.139Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.723 1504.3047 03:22:32.45M 2015-10-09T02:20:18.339Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3041 03:22:32.65M 2015-10-09T02:20:18.544Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3041 03:22:32.84M 2015-10-09T02:20:18.745Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.722 1504.3037 03:22:33.06M 2015-10-09T02:20:18.950Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3037 03:22:33.26M 2015-10-09T02:20:19.154Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3043 03:22:33.46M 2015-10-09T02:20:19.359Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3043 03:22:33.66M 2015-10-09T02:20:19.559Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3042 03:22:33.86M 2015-10-09T02:20:19.767Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3049 03:22:34.08M 2015-10-09T02:20:19.964Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3057 03:22:34.28M 2015-10-09T02:20:20.184Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3058 03:22:34.48M 2015-10-09T02:20:20.370Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3062 03:22:34.69M 2015-10-09T02:20:20.604Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3058 03:22:34.87M 2015-10-09T02:20:20.775Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3074 03:22:35.09M 2015-10-09T02:20:20.979Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3074 03:22:35.29M 2015-10-09T02:20:21.185Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.862 34.721 1504.3075 03:22:35.49M 2015-10-09T02:20:21.384Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3087 03:22:35.69M 2015-10-09T02:20:21.590Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3094 03:22:35.89M 2015-10-09T02:20:21.803Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3096 03:22:36.11M 2015-10-09T02:20:21.995Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3099 03:22:36.31M 2015-10-09T02:20:22.195Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.725 1504.3101 03:22:36.51M 2015-10-09T02:20:22.400Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3104 03:22:36.70M 2015-10-09T02:20:22.605Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3115 03:22:36.90M 2015-10-09T02:20:22.805Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3114 03:22:37.12M 2015-10-09T02:20:23.010Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3109 03:22:37.32M 2015-10-09T02:20:23.215Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3115 03:22:37.52M 2015-10-09T02:20:23.415Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3114 03:22:37.72M 2015-10-09T02:20:23.620Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3113 03:22:37.92M 2015-10-09T02:20:23.820Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3114 03:22:38.14M 2015-10-09T02:20:24.025Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3121 03:22:38.33M 2015-10-09T02:20:24.230Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3136 03:22:38.54M 2015-10-09T02:20:24.430Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3138 03:22:38.74M 2015-10-09T02:20:24.650Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3134 03:22:38.93M 2015-10-09T02:20:24.840Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3127 03:22:39.17M 2015-10-09T02:20:25.040Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.727 1504.3116 03:22:39.35M 2015-10-09T02:20:25.245Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.726 1504.3110 03:22:39.55M 2015-10-09T02:20:25.445Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3098 03:22:39.75M 2015-10-09T02:20:25.650Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3090 03:22:39.95M 2015-10-09T02:20:25.855Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3094 03:22:40.17M 2015-10-09T02:20:26.055Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3094 03:22:40.37M 2015-10-09T02:20:26.260Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.726 1504.3103 03:22:40.56M 2015-10-09T02:20:26.465Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3104 03:22:40.76M 2015-10-09T02:20:26.665Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.726 1504.3102 03:22:40.96M 2015-10-09T02:20:26.870Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3090 03:22:41.18M 2015-10-09T02:20:27.070Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3076 03:22:41.38M 2015-10-09T02:20:27.275Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3060 03:22:41.58M 2015-10-09T02:20:27.475Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3063 03:22:41.78M 2015-10-09T02:20:27.680Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.724 1504.3060 03:22:42.00M 2015-10-09T02:20:27.880Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3019 03:22:42.20M 2015-10-09T02:20:28.085Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3021 03:22:42.39M 2015-10-09T02:20:28.290Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3016 03:22:42.59M 2015-10-09T02:20:28.490Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.720 1504.3022 03:22:42.80M 2015-10-09T02:20:28.695Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3037 03:22:43.01M 2015-10-09T02:20:28.900Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3022 03:22:43.21M 2015-10-09T02:20:29.120Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.721 1504.3032 03:22:43.41M 2015-10-09T02:20:29.305Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3037 03:22:43.63M 2015-10-09T02:20:29.505Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3005 03:22:43.81M 2015-10-09T02:20:29.710Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3007 03:22:44.03M 2015-10-09T02:20:29.915Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3008 03:22:44.23M 2015-10-09T02:20:30.120Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3004 03:22:44.43M 2015-10-09T02:20:30.320Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3008 03:22:44.63M 2015-10-09T02:20:30.520Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3010 03:22:44.82M 2015-10-09T02:20:30.725Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3009 03:22:45.04M 2015-10-09T02:20:30.964Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.718 1504.3008 03:22:45.24M 2015-10-09T02:20:31.130Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2961 03:22:45.44M 2015-10-09T02:20:31.364Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2960 03:22:45.64M 2015-10-09T02:20:31.535Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3032 03:22:45.84M 2015-10-09T02:20:31.740Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3051 03:22:46.06M 2015-10-09T02:20:31.964Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3070 03:22:46.25M 2015-10-09T02:20:32.150Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.725 1504.3082 03:22:46.45M 2015-10-09T02:20:32.350Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3058 03:22:46.66M 2015-10-09T02:20:32.550Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3058 03:22:46.85M 2015-10-09T02:20:32.755Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.722 1504.3065 03:22:47.07M 2015-10-09T02:20:32.955Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3068 03:22:47.27M 2015-10-09T02:20:33.160Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3070 03:22:47.47M 2015-10-09T02:20:33.365Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3059 03:22:47.67M 2015-10-09T02:20:33.585Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3057 03:22:47.87M 2015-10-09T02:20:33.770Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3058 03:22:48.10M 2015-10-09T02:20:33.970Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.721 1504.3082 03:22:48.29M 2015-10-09T02:20:34.175Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3087 03:22:48.48M 2015-10-09T02:20:34.380Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3086 03:22:48.68M 2015-10-09T02:20:34.585Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3086 03:22:48.88M 2015-10-09T02:20:34.785Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3076 03:22:49.10M 2015-10-09T02:20:34.990Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.720 1504.3087 03:22:49.30M 2015-10-09T02:20:35.204Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.720 1504.3090 03:22:49.50M 2015-10-09T02:20:35.395Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.720 1504.3082 03:22:49.70M 2015-10-09T02:20:35.595Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3081 03:22:49.90M 2015-10-09T02:20:35.804Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3080 03:22:50.12M 2015-10-09T02:20:36.005Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3075 03:22:50.32M 2015-10-09T02:20:36.208Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3074 03:22:50.51M 2015-10-09T02:20:36.410Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3074 03:22:50.71M 2015-10-09T02:20:36.615Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3083 03:22:50.91M 2015-10-09T02:20:36.815Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3075 03:22:51.13M 2015-10-09T02:20:37.020Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3074 03:22:51.33M 2015-10-09T02:20:37.225Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3074 03:22:51.53M 2015-10-09T02:20:37.444Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3065 03:22:51.73M 2015-10-09T02:20:37.630Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3062 03:22:51.93M 2015-10-09T02:20:37.835Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3059 03:22:52.15M 2015-10-09T02:20:38.050Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3062 03:22:52.35M 2015-10-09T02:20:38.235Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.723 1504.3068 03:22:52.56M 2015-10-09T02:20:38.440Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.723 1504.3064 03:22:52.74M 2015-10-09T02:20:38.645Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.724 1504.3059 03:22:52.94M 2015-10-09T02:20:38.848Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3065 03:22:53.16M 2015-10-09T02:20:39.050Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.725 1504.3074 03:22:53.36M 2015-10-09T02:20:39.255Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3081 03:22:53.56M 2015-10-09T02:20:39.455Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3082 03:22:53.76M 2015-10-09T02:20:39.655Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3070 03:22:53.96M 2015-10-09T02:20:39.865Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3068 03:22:54.17M 2015-10-09T02:20:40.084Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3077 03:22:54.38M 2015-10-09T02:20:40.270Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3076 03:22:54.58M 2015-10-09T02:20:40.470Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3077 03:22:54.77M 2015-10-09T02:20:40.670Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3079 03:22:54.97M 2015-10-09T02:20:40.875Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3083 03:22:55.19M 2015-10-09T02:20:41.075Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.723 1504.3091 03:22:55.39M 2015-10-09T02:20:41.324Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.723 1504.3090 03:22:55.59M 2015-10-09T02:20:41.488Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3094 03:22:55.79M 2015-10-09T02:20:41.690Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.863 34.721 1504.3093 03:22:56.01M 2015-10-09T02:20:41.890Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3086 03:22:56.21M 2015-10-09T02:20:42.095Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3088 03:22:56.40M 2015-10-09T02:20:42.295Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.861 34.720 1504.3090 03:22:56.61M 2015-10-09T02:20:42.524Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3080 03:22:56.80M 2015-10-09T02:20:42.705Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3070 03:22:57.04M 2015-10-09T02:20:42.911Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3069 03:22:57.22M 2015-10-09T02:20:43.111Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.860 34.720 1504.3062 03:22:57.42M 2015-10-09T02:20:43.311Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.860 34.720 1504.3059 03:22:57.62M 2015-10-09T02:20:43.516Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.860 34.719 1504.3058 03:22:57.82M 2015-10-09T02:20:43.721Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3049 03:22:58.04M 2015-10-09T02:20:43.920Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3040 03:22:58.24M 2015-10-09T02:20:44.128Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.858 34.718 1504.3036 03:22:58.44M 2015-10-09T02:20:44.331Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3091 03:22:58.64M 2015-10-09T02:20:44.531Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3079 03:22:58.84M 2015-10-09T02:20:44.735Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3075 03:22:59.05M 2015-10-09T02:20:44.935Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3064 03:22:59.25M 2015-10-09T02:20:45.141Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3053 03:22:59.45M 2015-10-09T02:20:45.364Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.863 34.723 1504.3062 03:22:59.65M 2015-10-09T02:20:45.546Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.724 1504.3060 03:22:59.85M 2015-10-09T02:20:45.750Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3071 03:23:00.07M 2015-10-09T02:20:45.956Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.855 34.716 1504.2976 03:23:00.27M 2015-10-09T02:20:46.156Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.715 1504.2965 03:23:00.47M 2015-10-09T02:20:46.361Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.715 1504.2958 03:23:00.66M 2015-10-09T02:20:46.561Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.854 34.712 1504.3011 03:23:00.86M 2015-10-09T02:20:46.768Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.854 34.712 1504.3018 03:23:01.08M 2015-10-09T02:20:46.986Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.854 34.712 1504.3018 03:23:01.28M 2015-10-09T02:20:47.171Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.854 34.712 1504.3018 03:23:01.50M 2015-10-09T02:20:47.376Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.853 34.711 1504.3011 03:23:01.68M 2015-10-09T02:20:47.576Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.853 34.711 1504.3011 03:23:01.88M 2015-10-09T02:20:47.781Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.853 34.711 1504.3013 03:23:02.10M 2015-10-09T02:20:47.981Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.853 34.711 1504.3020 03:23:02.29M 2015-10-09T02:20:48.186Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.854 34.712 1504.3015 03:23:02.49M 2015-10-09T02:20:48.391Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.713 1504.3015 03:23:02.69M 2015-10-09T02:20:48.591Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.855 34.714 1504.3025 03:23:02.89M 2015-10-09T02:20:48.804Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.856 34.715 1504.3015 03:23:03.11M 2015-10-09T02:20:48.996Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3014 03:23:03.31M 2015-10-09T02:20:49.201Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3019 03:23:03.51M 2015-10-09T02:20:49.408Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3026 03:23:03.71M 2015-10-09T02:20:49.611Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3029 03:23:03.91M 2015-10-09T02:20:49.811Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.721 1504.3022 03:23:04.13M 2015-10-09T02:20:50.011Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.721 1504.3027 03:23:04.33M 2015-10-09T02:20:50.216Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3022 03:23:04.52M 2015-10-09T02:20:50.421Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3027 03:23:04.72M 2015-10-09T02:20:50.626Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3047 03:23:04.92M 2015-10-09T02:20:50.826Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.720 1504.2994 03:23:05.14M 2015-10-09T02:20:51.031Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.719 1504.2991 03:23:05.34M 2015-10-09T02:20:51.231Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.719 1504.2990 03:23:05.54M 2015-10-09T02:20:51.451Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.857 34.719 1504.2993 03:23:05.74M 2015-10-09T02:20:51.636Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.857 34.718 1504.2996 03:23:05.95M 2015-10-09T02:20:51.841Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3002 03:23:06.16M 2015-10-09T02:20:52.050Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.854 34.715 1504.2966 03:23:06.36M 2015-10-09T02:20:52.247Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.854 34.715 1504.2970 03:23:06.56M 2015-10-09T02:20:52.451Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.854 34.714 1504.2975 03:23:06.75M 2015-10-09T02:20:52.651Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.714 1504.2971 03:23:06.95M 2015-10-09T02:20:52.856Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.853 34.714 1504.2968 03:23:07.17M 2015-10-09T02:20:53.061Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.852 34.713 1504.2960 03:23:07.37M 2015-10-09T02:20:53.261Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.852 34.712 1504.2953 03:23:07.57M 2015-10-09T02:20:53.461Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.851 34.711 1504.2946 03:23:07.77M 2015-10-09T02:20:53.671Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.851 34.712 1504.2948 03:23:07.96M 2015-10-09T02:20:53.871Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.852 34.713 1504.2963 03:23:08.19M 2015-10-09T02:20:54.071Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.853 34.714 1504.2971 03:23:08.39M 2015-10-09T02:20:54.276Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.853 34.714 1504.2968 03:23:08.58M 2015-10-09T02:20:54.481Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.854 34.715 1504.2981 03:23:08.78M 2015-10-09T02:20:54.688Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.855 34.716 1504.2998 03:23:09.00M 2015-10-09T02:20:54.887Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.718 1504.3011 03:23:09.20M 2015-10-09T02:20:55.091Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3044 03:23:09.40M 2015-10-09T02:20:55.296Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3119 03:23:09.60M 2015-10-09T02:20:55.496Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3042 03:23:09.80M 2015-10-09T02:20:55.701Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.857 34.717 1504.3035 03:23:10.02M 2015-10-09T02:20:55.921Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.839 34.699 1504.2831 03:23:10.22M 2015-10-09T02:20:56.101Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.801 34.664 1504.2421 03:23:10.43M 2015-10-09T02:20:56.306Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.794 34.657 1504.2345 03:23:10.61M 2015-10-09T02:20:56.511Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.793 34.657 1504.2346 03:23:10.81M 2015-10-09T02:20:56.716Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.794 34.657 1504.2361 03:23:11.03M 2015-10-09T02:20:56.916Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.794 34.656 1504.2374 03:23:11.23M 2015-10-09T02:20:57.121Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.793 34.656 1504.2368 03:23:11.43M 2015-10-09T02:20:57.328Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.792 34.655 1504.2362 03:23:11.63M 2015-10-09T02:20:57.521Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.792 34.655 1504.2361 03:23:11.83M 2015-10-09T02:20:57.726Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.792 34.654 1504.2352 03:23:12.04M 2015-10-09T02:20:57.931Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.793 34.655 1504.2357 03:23:12.24M 2015-10-09T02:20:58.136Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.793 34.656 1504.2365 03:23:12.44M 2015-10-09T02:20:58.336Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.795 34.658 1504.2366 03:23:12.64M 2015-10-09T02:20:58.536Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.796 34.659 1504.2382 03:23:12.84M 2015-10-09T02:20:58.741Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.797 34.660 1504.2389 03:23:13.06M 2015-10-09T02:20:58.946Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.795 34.658 1504.2368 03:23:13.26M 2015-10-09T02:20:59.151Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.794 34.658 1504.2361 03:23:13.46M 2015-10-09T02:20:59.351Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.779 34.644 1504.2197 03:23:13.66M 2015-10-09T02:20:59.556Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.776 34.642 1504.2157 03:23:13.86M 2015-10-09T02:20:59.761Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.777 34.643 1504.2152 03:23:14.08M 2015-10-09T02:20:59.961Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.778 34.644 1504.2146 03:23:14.28M