2015-10-09T02:18:00.063Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.864 34.722 1504.3118 03:20:14.36M 2015-10-09T02:18:00.263Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.865 34.723 1504.3123 03:20:14.57M 2015-10-09T02:18:00.464Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.865 34.723 1504.3132 03:20:14.76M 2015-10-09T02:18:00.668Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.866 34.724 1504.3137 03:20:14.96M 2015-10-09T02:18:00.873Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.867 34.725 1504.3142 03:20:15.18M 2015-10-09T02:18:01.079Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.868 34.726 1504.3157 03:20:15.38M 2015-10-09T02:18:01.279Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.869 34.727 1504.3165 03:20:15.58M 2015-10-09T02:18:01.478Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.870 34.728 1504.3165 03:20:15.78M 2015-10-09T02:18:01.698Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3154 03:20:16.98M 2015-10-09T02:18:01.889Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3147 03:20:16.21M 2015-10-09T02:18:02.089Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.728 1504.3136 03:20:16.40M 2015-10-09T02:18:02.293Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3142 03:20:16.59M 2015-10-09T02:18:02.499Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.869 34.728 1504.3142 03:20:16.79M 2015-10-09T02:18:02.699Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.868 34.726 1504.3175 03:20:17.01M 2015-10-09T02:18:02.904Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.868 34.725 1504.3179 03:20:17.21M 2015-10-09T02:18:03.109Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.868 34.725 1504.3185 03:20:17.41M 2015-10-09T02:18:03.309Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.869 34.726 1504.3180 03:20:17.61M 2015-10-09T02:18:03.509Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.865 34.722 1504.3140 03:20:17.81M 2015-10-09T02:18:03.714Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.868 34.725 1504.3170 03:20:18.02M 2015-10-09T02:18:03.919Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.869 34.726 1504.3181 03:20:18.22M 2015-10-09T02:18:04.119Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.869 34.726 1504.3187 03:20:18.42M 2015-10-09T02:18:04.324Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.869 34.727 1504.3185 03:20:18.62M 2015-10-09T02:18:04.524Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.870 34.727 1504.3185 03:20:18.82M 2015-10-09T02:18:04.729Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.870 34.727 1504.3185 03:20:19.04M 2015-10-09T02:18:04.929Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.870 34.728 1504.3184 03:20:19.24M 2015-10-09T02:18:05.139Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.870 34.728 1504.3182 03:20:19.43M 2015-10-09T02:18:05.339Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.870 34.728 1504.3169 03:20:19.64M 2015-10-09T02:18:05.539Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.869 34.727 1504.3156 03:20:19.84M 2015-10-09T02:18:05.744Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3136 03:20:20.05M 2015-10-09T02:18:05.949Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.867 34.726 1504.3126 03:20:20.25M 2015-10-09T02:18:06.169Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.867 34.726 1504.3114 03:20:20.45M 2015-10-09T02:18:06.363Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3118 03:20:20.67M 2015-10-09T02:18:06.559Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3110 03:20:20.85M 2015-10-09T02:18:06.759Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.724 1504.3093 03:20:21.07M 2015-10-09T02:18:06.964Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.724 1504.3091 03:20:21.27M 2015-10-09T02:18:07.164Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3093 03:20:21.47M 2015-10-09T02:18:07.369Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.727 1504.3016 03:20:21.67M 2015-10-09T02:18:07.574Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.727 1504.3008 03:20:21.86M 2015-10-09T02:18:07.774Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2999 03:20:22.09M 2015-10-09T02:18:07.979Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2996 03:20:22.28M 2015-10-09T02:18:08.184Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2986 03:20:22.48M 2015-10-09T02:18:08.384Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.864 34.727 1504.2996 03:20:22.68M 2015-10-09T02:18:08.584Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.864 34.728 1504.3002 03:20:22.88M 2015-10-09T02:18:08.789Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.864 34.728 1504.3003 03:20:23.10M 2015-10-09T02:18:08.994Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.727 1504.3004 03:20:23.30M 2015-10-09T02:18:09.194Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.726 1504.3011 03:20:23.50M 2015-10-09T02:18:09.399Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.863 34.726 1504.3011 03:20:23.70M 2015-10-09T02:18:09.604Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.863 34.725 1504.3016 03:20:23.90M 2015-10-09T02:18:09.828Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.863 34.725 1504.3021 03:20:24.12M 2015-10-09T02:18:10.009Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.863 34.724 1504.3025 03:20:24.31M 2015-10-09T02:18:10.209Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.862 34.724 1504.3025 03:20:24.51M 2015-10-09T02:18:10.414Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.862 34.724 1504.3022 03:20:24.71M 2015-10-09T02:18:10.634Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3020 03:20:24.91M 2015-10-09T02:18:10.844Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.724 1504.3022 03:20:25.14M 2015-10-09T02:18:11.024Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3033 03:20:25.33M 2015-10-09T02:18:11.243Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.863 34.724 1504.3041 03:20:25.53M 2015-10-09T02:18:11.429Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3035 03:20:25.73M 2015-10-09T02:18:11.634Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3031 03:20:25.93M 2015-10-09T02:18:11.834Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.862 34.723 1504.3027 03:20:26.14M 2015-10-09T02:18:12.039Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3029 03:20:26.34M 2015-10-09T02:18:12.244Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.863 34.724 1504.3040 03:20:26.54M 2015-10-09T02:18:12.447Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.863 34.724 1504.3049 03:20:26.74M 2015-10-09T02:18:12.649Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3053 03:20:26.94M 2015-10-09T02:18:12.849Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3060 03:20:27.16M 2015-10-09T02:18:13.054Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3063 03:20:27.36M 2015-10-09T02:18:13.254Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.726 1504.3058 03:20:27.56M 2015-10-09T02:18:13.459Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.725 1504.3070 03:20:27.76M 2015-10-09T02:18:13.664Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.725 1504.3070 03:20:27.96M 2015-10-09T02:18:13.864Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3032 03:20:28.17M 2015-10-09T02:18:14.069Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3019 03:20:28.37M 2015-10-09T02:18:14.269Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3026 03:20:28.57M 2015-10-09T02:18:14.474Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3030 03:20:28.77M 2015-10-09T02:18:14.679Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3026 03:20:28.97M 2015-10-09T02:18:14.884Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3021 03:20:29.19M 2015-10-09T02:18:15.099Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3022 03:20:29.39M 2015-10-09T02:18:15.284Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3008 03:20:29.60M 2015-10-09T02:18:15.489Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3002 03:20:29.79M 2015-10-09T02:18:15.694Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.725 1504.3065 03:20:30.01M 2015-10-09T02:18:15.899Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.725 1504.3068 03:20:30.20M 2015-10-09T02:18:16.099Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3074 03:20:30.40M 2015-10-09T02:18:16.304Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3077 03:20:30.60M 2015-10-09T02:18:16.504Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3094 03:20:30.80M 2015-10-09T02:18:16.709Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3103 03:20:31.02M 2015-10-09T02:18:16.924Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.865 34.724 1504.3108 03:20:31.22M 2015-10-09T02:18:17.114Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.865 34.724 1504.3124 03:20:31.42M 2015-10-09T02:18:17.319Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.865 34.723 1504.3114 03:20:31.62M 2015-10-09T02:18:17.519Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3113 03:20:31.82M 2015-10-09T02:18:17.727Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3115 03:20:32.04M 2015-10-09T02:18:17.926Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3113 03:20:32.23M 2015-10-09T02:18:18.129Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3110 03:20:32.43M 2015-10-09T02:18:18.329Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.866 34.725 1504.3108 03:20:32.63M 2015-10-09T02:18:18.534Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.866 34.725 1504.3109 03:20:32.83M 2015-10-09T02:18:18.734Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3120 03:20:33.05M 2015-10-09T02:18:18.939Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3120 03:20:33.25M 2015-10-09T02:18:19.144Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3127 03:20:33.44M 2015-10-09T02:18:19.364Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3135 03:20:33.64M 2015-10-09T02:18:19.569Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3141 03:20:33.84M 2015-10-09T02:18:19.754Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3145 03:20:34.08M 2015-10-09T02:18:19.959Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3148 03:20:34.26M 2015-10-09T02:18:20.159Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.868 34.726 1504.3157 03:20:34.46M 2015-10-09T02:18:20.367Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.869 34.726 1504.3170 03:20:34.66M 2015-10-09T02:18:20.564Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.870 34.727 1504.3182 03:20:34.86M 2015-10-09T02:18:20.769Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.870 34.727 1504.3190 03:20:35.08M 2015-10-09T02:18:21.004Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.870 34.727 1504.3192 03:20:35.28M 2015-10-09T02:18:21.204Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.870 34.727 1504.3197 03:20:35.48M 2015-10-09T02:18:21.379Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.870 34.727 1504.3193 03:20:35.68M 2015-10-09T02:18:21.579Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.870 34.727 1504.3199 03:20:35.87M 2015-10-09T02:18:21.784Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.871 34.728 1504.3208 03:20:36.10M 2015-10-09T02:18:21.984Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.871 34.728 1504.3217 03:20:36.29M 2015-10-09T02:18:22.189Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.871 34.728 1504.3220 03:20:36.49M 2015-10-09T02:18:22.394Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.871 34.728 1504.3220 03:20:36.69M 2015-10-09T02:18:22.594Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.871 34.728 1504.3218 03:20:36.89M 2015-10-09T02:18:22.799Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.871 34.728 1504.3212 03:20:37.11M 2015-10-09T02:18:22.999Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.871 34.728 1504.3206 03:20:37.31M 2015-10-09T02:18:23.206Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.871 34.728 1504.3199 03:20:37.51M 2015-10-09T02:18:23.405Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.728 1504.3190 03:20:37.70M 2015-10-09T02:18:23.609Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.727 1504.3182 03:20:37.90M 2015-10-09T02:18:23.809Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.728 1504.3187 03:20:38.12M 2015-10-09T02:18:24.034Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.728 1504.3192 03:20:38.32M 2015-10-09T02:18:24.219Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.871 34.728 1504.3197 03:20:38.54M 2015-10-09T02:18:24.635Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.866 34.725 1504.3147 03:20:38.72M 2015-10-09T02:18:24.635Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.867 34.725 1504.3148 03:20:39.03M 2015-10-09T02:18:24.839Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3145 03:20:39.15M 2015-10-09T02:18:25.039Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.868 34.727 1504.3148 03:20:39.35M 2015-10-09T02:18:25.244Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.727 1504.3145 03:20:39.55M 2015-10-09T02:18:25.450Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.727 1504.3132 03:20:39.74M 2015-10-09T02:18:25.650Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.867 34.727 1504.3125 03:20:39.95M 2015-10-09T02:18:25.854Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.866 34.726 1504.3105 03:20:40.16M 2015-10-09T02:18:26.054Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.731 1504.3151 03:20:40.36M 2015-10-09T02:18:26.260Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3146 03:20:40.56M 2015-10-09T02:18:26.460Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.870 34.730 1504.3135 03:20:40.76M 2015-10-09T02:18:26.664Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.730 1504.3127 03:20:40.96M 2015-10-09T02:18:26.870Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.729 1504.3114 03:20:41.18M 2015-10-09T02:18:27.070Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3108 03:20:41.38M 2015-10-09T02:18:27.275Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3104 03:20:41.58M 2015-10-09T02:18:27.480Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3109 03:20:41.77M 2015-10-09T02:18:27.680Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3099 03:20:41.97M 2015-10-09T02:18:27.880Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3096 03:20:42.19M 2015-10-09T02:18:28.090Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3094 03:20:42.39M 2015-10-09T02:18:28.325Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3036 03:20:42.59M 2015-10-09T02:18:28.510Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3043 03:20:42.79M 2015-10-09T02:18:28.695Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3053 03:20:43.02M 2015-10-09T02:18:28.900Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.862 34.722 1504.3058 03:20:43.21M 2015-10-09T02:18:29.105Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3064 03:20:43.41M 2015-10-09T02:18:29.305Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.863 34.722 1504.3062 03:20:43.61M 2015-10-09T02:18:29.524Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.863 34.722 1504.3062 03:20:43.80M 2015-10-09T02:18:29.715Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.863 34.722 1504.3060 03:20:44.02M 2015-10-09T02:18:29.915Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.723 1504.3065 03:20:44.22M 2015-10-09T02:18:30.115Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3070 03:20:44.42M 2015-10-09T02:18:30.320Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.726 1504.3070 03:20:44.62M 2015-10-09T02:18:30.520Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.875 34.734 1504.3175 03:20:44.82M 2015-10-09T02:18:30.725Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.870 34.730 1504.3120 03:20:45.04M 2015-10-09T02:18:30.930Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.869 34.729 1504.3115 03:20:45.24M 2015-10-09T02:18:31.135Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.869 34.729 1504.3116 03:20:45.44M 2015-10-09T02:18:31.335Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3105 03:20:45.64M 2015-10-09T02:18:31.540Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3088 03:20:45.83M 2015-10-09T02:18:31.740Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3156 03:20:46.05M 2015-10-09T02:18:31.945Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.875 34.735 1504.3163 03:20:46.25M 2015-10-09T02:18:32.145Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.876 34.736 1504.3179 03:20:46.45M 2015-10-09T02:18:32.350Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.737 1504.3185 03:20:46.65M 2015-10-09T02:18:32.555Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.877 34.737 1504.3180 03:20:46.85M 2015-10-09T02:18:32.755Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3181 03:20:47.07M 2015-10-09T02:18:32.975Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.738 1504.3188 03:20:47.27M 2015-10-09T02:18:33.166Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.866 34.727 1504.3064 03:20:47.48M 2015-10-09T02:18:33.360Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.864 34.726 1504.3048 03:20:47.67M 2015-10-09T02:18:33.570Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.863 34.725 1504.3040 03:20:47.86M 2015-10-09T02:18:33.770Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3035 03:20:48.08M 2015-10-09T02:18:33.975Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3037 03:20:48.28M 2015-10-09T02:18:34.175Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.864 34.726 1504.3051 03:20:48.48M 2015-10-09T02:18:34.381Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.726 1504.3054 03:20:48.68M 2015-10-09T02:18:34.585Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.864 34.725 1504.3057 03:20:48.88M 2015-10-09T02:18:34.785Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.726 1504.3073 03:20:49.10M 2015-10-09T02:18:34.990Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3087 03:20:49.30M 2015-10-09T02:18:35.204Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3110 03:20:49.50M 2015-10-09T02:18:35.395Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3107 03:20:49.70M 2015-10-09T02:18:35.595Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3129 03:20:49.90M 2015-10-09T02:18:35.800Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3131 03:20:50.11M 2015-10-09T02:18:36.005Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3134 03:20:50.31M 2015-10-09T02:18:36.205Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3140 03:20:50.51M 2015-10-09T02:18:36.410Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.728 1504.3153 03:20:50.71M 2015-10-09T02:18:36.615Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.728 1504.3156 03:20:50.91M 2015-10-09T02:18:36.820Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.729 1504.3160 03:20:51.13M 2015-10-09T02:18:37.020Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.871 34.730 1504.3175 03:20:51.33M 2015-10-09T02:18:37.220Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3109 03:20:51.52M 2015-10-09T02:18:37.445Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.726 1504.3110 03:20:51.72M 2015-10-09T02:18:37.644Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3105 03:20:51.94M 2015-10-09T02:18:37.844Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3092 03:20:52.14M 2015-10-09T02:18:38.035Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.725 1504.3075 03:20:52.34M 2015-10-09T02:18:38.240Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3098 03:20:52.54M 2015-10-09T02:18:38.440Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3101 03:20:52.74M 2015-10-09T02:18:38.645Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.729 1504.3091 03:20:52.94M 2015-10-09T02:18:38.850Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2640 03:20:53.16M 2015-10-09T02:18:39.050Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.788 34.655 1504.2229 03:20:53.36M 2015-10-09T02:18:39.255Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.788 34.654 1504.2223 03:20:53.56M 2015-10-09T02:18:39.460Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.757 34.626 1504.1881 03:20:53.76M 2015-10-09T02:18:39.660Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.748 34.618 1504.1794 03:20:53.96M 2015-10-09T02:18:39.865Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.730 34.601 1504.1598 03:20:54.17M 2015-10-09T02:18:40.065Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.716 34.587 1504.1437 03:20:54.37M 2015-10-09T02:18:40.270Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.715 34.586 1504.1434 03:20:54.57M 2015-10-09T02:18:40.475Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.727 34.598 1504.1567 03:20:54.77M 2015-10-09T02:18:40.675Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.770 34.638 1504.2037 03:20:54.97M 2015-10-09T02:18:40.875Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.799 34.664 1504.2354 03:20:55.19M 2015-10-09T02:18:41.080Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2643 03:20:55.39M 2015-10-09T02:18:41.285Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.835 34.697 1504.2758 03:20:55.59M 2015-10-09T02:18:41.488Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2936 03:20:55.78M 2015-10-09T02:18:41.690Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.852 34.713 1504.2964 03:20:56.00M 2015-10-09T02:18:41.910Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2977 03:20:56.20M 2015-10-09T02:18:42.095Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3096 03:20:56.42M 2015-10-09T02:18:42.300Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.722 1504.3104 03:20:56.60M 2015-10-09T02:18:42.500Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.864 34.723 1504.3118 03:20:56.80M 2015-10-09T02:18:42.705Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.864 34.723 1504.3124 03:20:57.02M 2015-10-09T02:18:42.905Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.865 34.723 1504.3124 03:20:57.22M 2015-10-09T02:18:43.124Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.865 34.723 1504.3123 03:20:57.42M 2015-10-09T02:18:43.315Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.865 34.723 1504.3119 03:20:57.62M 2015-10-09T02:18:43.520Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3120 03:20:57.81M 2015-10-09T02:18:43.720Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3108 03:20:58.03M 2015-10-09T02:18:43.925Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.864 34.723 1504.3108 03:20:58.23M 2015-10-09T02:18:44.128Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.864 34.722 1504.3116 03:20:58.43M 2015-10-09T02:18:44.330Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.864 34.722 1504.3108 03:20:58.63M 2015-10-09T02:18:44.530Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.863 34.722 1504.3107 03:20:58.83M 2015-10-09T02:18:44.735Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.863 34.722 1504.3104 03:20:59.05M 2015-10-09T02:18:44.940Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.722 1504.3102 03:20:59.25M 2015-10-09T02:18:45.140Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.862 34.721 1504.3097 03:20:59.45M 2015-10-09T02:18:45.345Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3094 03:20:59.64M 2015-10-09T02:18:45.550Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3097 03:20:59.84M 2015-10-09T02:18:45.750Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.863 34.721 1504.3107 03:21:00.06M 2015-10-09T02:18:45.950Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.862 34.721 1504.3103 03:21:00.26M 2015-10-09T02:18:46.155Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.863 34.721 1504.3112 03:21:00.46M 2015-10-09T02:18:46.375Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.863 34.721 1504.3110 03:21:00.66M 2015-10-09T02:18:46.560Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.863 34.721 1504.3116 03:21:00.88M 2015-10-09T02:18:46.768Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.721 1504.3104 03:21:01.08M 2015-10-09T02:18:46.970Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.863 34.722 1504.3109 03:21:01.28M 2015-10-09T02:18:47.170Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.864 34.722 1504.3101 03:21:01.48M 2015-10-09T02:18:47.371Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3107 03:21:01.67M 2015-10-09T02:18:47.575Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3104 03:21:01.87M 2015-10-09T02:18:47.780Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3097 03:21:02.09M 2015-10-09T02:18:47.980Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.722 1504.3098 03:21:02.29M 2015-10-09T02:18:48.199Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.722 1504.3098 03:21:02.49M 2015-10-09T02:18:48.391Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.863 34.722 1504.3098 03:21:02.69M 2015-10-09T02:18:48.591Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3082 03:21:02.89M 2015-10-09T02:18:48.796Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3066 03:21:03.11M 2015-10-09T02:18:49.004Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3064 03:21:03.31M 2015-10-09T02:18:49.206Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3066 03:21:03.50M 2015-10-09T02:18:49.408Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3074 03:21:03.71M 2015-10-09T02:18:49.606Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3092 03:21:03.90M 2015-10-09T02:18:49.810Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3094 03:21:04.12M 2015-10-09T02:18:50.011Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.723 1504.3104 03:21:04.32M 2015-10-09T02:18:50.216Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3116 03:21:04.52M 2015-10-09T02:18:50.420Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.725 1504.3137 03:21:04.72M 2015-10-09T02:18:50.625Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.725 1504.3138 03:21:04.92M 2015-10-09T02:18:50.841Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.867 34.725 1504.3132 03:21:05.14M 2015-10-09T02:18:51.031Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3124 03:21:05.35M 2015-10-09T02:18:51.243Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3129 03:21:05.54M 2015-10-09T02:18:51.436Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.727 1504.3127 03:21:05.73M 2015-10-09T02:18:51.641Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.727 1504.3131 03:21:05.93M 2015-10-09T02:18:51.841Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.727 1504.3127 03:21:06.15M 2015-10-09T02:18:52.049Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.727 1504.3136 03:21:06.35M 2015-10-09T02:18:52.247Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3127 03:21:06.55M 2015-10-09T02:18:52.451Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3120 03:21:06.75M 2015-10-09T02:18:52.651Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.723 1504.3058 03:21:06.95M 2015-10-09T02:18:52.856Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.722 1504.3046 03:21:07.16M 2015-10-09T02:18:53.056Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.722 1504.3041 03:21:07.37M 2015-10-09T02:18:53.261Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3038 03:21:07.56M 2015-10-09T02:18:53.466Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.861 34.721 1504.3048 03:21:07.76M 2015-10-09T02:18:53.671Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.722 1504.3043 03:21:07.96M 2015-10-09T02:18:53.871Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.722 1504.3046 03:21:08.18M 2015-10-09T02:18:54.085Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.722 1504.3046 03:21:08.38M 2015-10-09T02:18:54.276Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3022 03:21:08.58M 2015-10-09T02:18:54.476Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3024 03:21:08.78M 2015-10-09T02:18:54.681Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3020 03:21:09.98M 2015-10-09T02:18:54.886Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3019 03:21:09.19M 2015-10-09T02:18:55.086Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.3016 03:21:09.39M 2015-10-09T02:18:55.306Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3016 03:21:09.59M 2015-10-09T02:18:55.496Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3015 03:21:09.81M 2015-10-09T02:18:55.701Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3030 03:21:10.01M 2015-10-09T02:18:55.901Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3042 03:21:10.21M 2015-10-09T02:18:56.101Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3057 03:21:10.41M 2015-10-09T02:18:56.311Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.869 34.728 1504.3130 03:21:10.61M 2015-10-09T02:18:56.511Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.728 1504.3131 03:21:10.81M 2015-10-09T02:18:56.711Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.727 1504.3126 03:21:11.03M 2015-10-09T02:18:56.916Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.868 34.727 1504.3123 03:21:11.23M 2015-10-09T02:18:57.121Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.868 34.727 1504.3131 03:21:11.42M 2015-10-09T02:18:57.321Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.868 34.726 1504.3132 03:21:11.62M 2015-10-09T02:18:57.527Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.867 34.726 1504.3112 03:21:11.82M 2015-10-09T02:18:57.726Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3103 03:21:12.04M 2015-10-09T02:18:57.931Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3098 03:21:12.24M 2015-10-09T02:18:58.136Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.865 34.725 1504.3090 03:21:12.44M 2015-10-09T02:18:58.336Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3092 03:21:12.64M 2015-10-09T02:18:58.541Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3087 03:21:12.84M 2015-10-09T02:18:58.741Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3077 03:21:13.06M 2015-10-09T02:18:58.946Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3079 03:21:13.25M 2015-10-09T02:18:59.151Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3080 03:21:13.45M 2015-10-09T02:18:59.356Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3076 03:21:13.65M 2015-10-09T02:18:59.556Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3076 03:21:13.86M 2015-10-09T02:18:59.776Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3079 03:21:14.07M 2015-10-09T02:18:59.964Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3079 03:21:14.29M