2015-10-09T02:14:00.078Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3038 03:16:14.37M 2015-10-09T02:14:00.283Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.720 1504.3044 03:16:14.57M 2015-10-09T02:14:00.503Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3047 03:16:14.77M 2015-10-09T02:14:00.693Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3047 03:16:15.01M 2015-10-09T02:14:00.893Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.719 1504.3032 03:16:15.19M 2015-10-09T02:14:01.098Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3030 03:16:15.39M 2015-10-09T02:14:01.298Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3026 03:16:15.59M 2015-10-09T02:14:01.503Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3031 03:16:15.79M 2015-10-09T02:14:01.708Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3032 03:16:16.01M 2015-10-09T02:14:01.908Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3035 03:16:16.21M 2015-10-09T02:14:02.113Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3033 03:16:16.40M 2015-10-09T02:14:02.313Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3036 03:16:16.60M 2015-10-09T02:14:02.518Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3042 03:16:16.80M 2015-10-09T02:14:02.718Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3037 03:16:17.02M 2015-10-09T02:14:02.923Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3035 03:16:17.22M 2015-10-09T02:14:03.123Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.858 34.717 1504.3044 03:16:17.42M 2015-10-09T02:14:03.328Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.859 34.717 1504.3051 03:16:17.62M 2015-10-09T02:14:03.533Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.859 34.718 1504.3059 03:16:17.82M 2015-10-09T02:14:03.733Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.859 34.718 1504.3060 03:16:18.04M 2015-10-09T02:14:03.938Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3059 03:16:18.24M 2015-10-09T02:14:04.143Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3055 03:16:18.43M 2015-10-09T02:14:04.363Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.859 34.717 1504.3055 03:16:18.63M 2015-10-09T02:14:04.548Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.717 1504.3051 03:16:18.83M 2015-10-09T02:14:04.748Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.858 34.717 1504.3048 03:16:19.05M 2015-10-09T02:14:04.968Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.858 34.716 1504.3048 03:16:19.25M 2015-10-09T02:14:05.158Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.858 34.717 1504.3043 03:16:19.47M 2015-10-09T02:14:05.359Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3036 03:16:19.65M 2015-10-09T02:14:05.563Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3029 03:16:19.85M 2015-10-09T02:14:05.763Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3032 03:16:20.07M 2015-10-09T02:14:05.968Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3027 03:16:20.26M 2015-10-09T02:14:06.173Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3015 03:16:20.47M 2015-10-09T02:14:06.373Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3004 03:16:20.66M 2015-10-09T02:14:06.578Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2996 03:16:20.86M 2015-10-09T02:14:06.778Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.2996 03:16:21.08M 2015-10-09T02:14:06.983Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.719 1504.2994 03:16:21.28M 2015-10-09T02:14:07.188Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.719 1504.2997 03:16:21.48M 2015-10-09T02:14:07.388Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2993 03:16:21.68M 2015-10-09T02:14:07.593Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.3002 03:16:21.88M 2015-10-09T02:14:07.798Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3004 03:16:22.10M 2015-10-09T02:14:07.998Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.859 34.720 1504.3015 03:16:22.30M 2015-10-09T02:14:08.203Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3015 03:16:22.50M 2015-10-09T02:14:08.404Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3024 03:16:22.69M 2015-10-09T02:14:08.608Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3027 03:16:22.89M 2015-10-09T02:14:08.809Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.721 1504.3032 03:16:23.11M 2015-10-09T02:14:09.013Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3036 03:16:23.31M 2015-10-09T02:14:09.218Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.721 1504.3042 03:16:23.51M 2015-10-09T02:14:09.439Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.720 1504.3047 03:16:23.71M 2015-10-09T02:14:09.623Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.860 34.720 1504.3053 03:16:23.92M 2015-10-09T02:14:09.823Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3049 03:16:24.13M 2015-10-09T02:14:10.033Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.719 1504.3049 03:16:24.32M 2015-10-09T02:14:10.233Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3052 03:16:24.53M 2015-10-09T02:14:10.433Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3051 03:16:24.72M 2015-10-09T02:14:10.638Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3043 03:16:24.92M 2015-10-09T02:14:10.843Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3042 03:16:25.14M 2015-10-09T02:14:11.043Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3025 03:16:25.34M 2015-10-09T02:14:11.249Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3021 03:16:25.54M 2015-10-09T02:14:11.449Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3019 03:16:25.74M 2015-10-09T02:14:11.654Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3014 03:16:25.93M 2015-10-09T02:14:11.859Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3014 03:16:26.16M 2015-10-09T02:14:12.059Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3020 03:16:26.35M 2015-10-09T02:14:12.264Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3018 03:16:26.55M 2015-10-09T02:14:12.484Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.721 1504.3019 03:16:26.75M 2015-10-09T02:14:12.668Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3020 03:16:26.95M 2015-10-09T02:14:12.874Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3030 03:16:27.17M 2015-10-09T02:14:13.074Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3037 03:16:27.37M 2015-10-09T02:14:13.279Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3025 03:16:27.57M 2015-10-09T02:14:13.479Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3029 03:16:27.77M 2015-10-09T02:14:13.684Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3025 03:16:27.97M 2015-10-09T02:14:13.904Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3011 03:16:28.19M 2015-10-09T02:14:14.094Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3011 03:16:28.40M 2015-10-09T02:14:14.294Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.721 1504.3009 03:16:28.59M 2015-10-09T02:14:14.494Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.721 1504.3009 03:16:28.78M 2015-10-09T02:14:14.699Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3015 03:16:29.00M 2015-10-09T02:14:14.904Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.721 1504.3016 03:16:29.20M 2015-10-09T02:14:15.104Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.721 1504.3020 03:16:29.40M 2015-10-09T02:14:15.309Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3027 03:16:29.60M 2015-10-09T02:14:15.509Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3025 03:16:29.80M 2015-10-09T02:14:15.714Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3015 03:16:30.02M 2015-10-09T02:14:15.919Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3013 03:16:30.22M 2015-10-09T02:14:16.119Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3021 03:16:30.42M 2015-10-09T02:14:16.324Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3029 03:16:30.61M 2015-10-09T02:14:16.524Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3042 03:16:30.81M 2015-10-09T02:14:16.734Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3051 03:16:31.03M 2015-10-09T02:14:16.934Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3057 03:16:31.23M 2015-10-09T02:14:17.163Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3063 03:16:31.43M 2015-10-09T02:14:17.339Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3063 03:16:31.63M 2015-10-09T02:14:17.544Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3058 03:16:31.83M 2015-10-09T02:14:17.749Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3058 03:16:32.05M 2015-10-09T02:14:17.944Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3060 03:16:32.25M 2015-10-09T02:14:18.149Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3051 03:16:32.44M 2015-10-09T02:14:18.369Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3047 03:16:32.64M 2015-10-09T02:14:18.554Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3043 03:16:32.86M 2015-10-09T02:14:18.759Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3040 03:16:33.06M 2015-10-09T02:14:18.959Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.718 1504.3035 03:16:33.26M 2015-10-09T02:14:19.169Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.718 1504.3036 03:16:33.46M 2015-10-09T02:14:19.369Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3026 03:16:33.66M 2015-10-09T02:14:19.569Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3027 03:16:33.86M 2015-10-09T02:14:19.769Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3030 03:16:34.07M 2015-10-09T02:14:19.979Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3029 03:16:34.27M 2015-10-09T02:14:20.179Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3029 03:16:34.47M 2015-10-09T02:14:20.384Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.859 34.719 1504.3035 03:16:34.67M 2015-10-09T02:14:20.589Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3040 03:16:34.87M 2015-10-09T02:14:20.789Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3038 03:16:35.09M 2015-10-09T02:14:20.994Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.720 1504.3052 03:16:35.29M 2015-10-09T02:14:21.194Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.721 1504.3057 03:16:35.49M 2015-10-09T02:14:21.399Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3057 03:16:35.69M 2015-10-09T02:14:21.599Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3068 03:16:35.89M 2015-10-09T02:14:21.804Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3069 03:16:36.11M 2015-10-09T02:14:22.009Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3077 03:16:36.31M 2015-10-09T02:14:22.209Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.861 34.720 1504.3079 03:16:36.51M 2015-10-09T02:14:22.414Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.861 34.720 1504.3080 03:16:36.70M 2015-10-09T02:14:22.619Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.861 34.719 1504.3083 03:16:36.90M 2015-10-09T02:14:22.839Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3080 03:16:37.12M 2015-10-09T02:14:23.024Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3075 03:16:37.34M 2015-10-09T02:14:23.224Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.718 1504.3080 03:16:37.52M 2015-10-09T02:14:23.429Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.718 1504.3080 03:16:37.72M 2015-10-09T02:14:23.634Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.860 34.718 1504.3080 03:16:37.92M 2015-10-09T02:14:23.843Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.860 34.718 1504.3080 03:16:38.14M 2015-10-09T02:14:24.039Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.860 34.718 1504.3074 03:16:38.33M 2015-10-09T02:14:24.245Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.859 34.717 1504.3081 03:16:38.53M 2015-10-09T02:14:24.444Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.860 34.717 1504.3088 03:16:38.73M 2015-10-09T02:14:24.649Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.860 34.718 1504.3093 03:16:38.93M 2015-10-09T02:14:24.849Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.861 34.719 1504.3090 03:16:39.15M 2015-10-09T02:14:25.054Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.861 34.719 1504.3091 03:16:39.35M 2015-10-09T02:14:25.259Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.861 34.720 1504.3079 03:16:39.55M 2015-10-09T02:14:25.459Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3071 03:16:39.75M 2015-10-09T02:14:25.659Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3063 03:16:39.94M 2015-10-09T02:14:25.864Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3052 03:16:40.16M 2015-10-09T02:14:26.069Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3053 03:16:40.36M 2015-10-09T02:14:26.269Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3042 03:16:40.56M 2015-10-09T02:14:26.474Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3036 03:16:40.76M 2015-10-09T02:14:26.674Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3022 03:16:40.96M 2015-10-09T02:14:26.879Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.720 1504.3019 03:16:41.18M 2015-10-09T02:14:27.087Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3029 03:16:41.38M 2015-10-09T02:14:27.304Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3020 03:16:41.58M 2015-10-09T02:14:27.489Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.720 1504.3010 03:16:41.79M 2015-10-09T02:14:27.694Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2999 03:16:42.00M 2015-10-09T02:14:27.894Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2994 03:16:42.20M 2015-10-09T02:14:28.099Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2988 03:16:42.39M 2015-10-09T02:14:28.299Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2985 03:16:42.59M 2015-10-09T02:14:28.504Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2980 03:16:42.79M 2015-10-09T02:14:28.709Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2974 03:16:43.01M 2015-10-09T02:14:28.909Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2977 03:16:43.21M 2015-10-09T02:14:29.114Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2980 03:16:43.41M 2015-10-09T02:14:29.314Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2986 03:16:43.61M 2015-10-09T02:14:29.519Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2994 03:16:43.81M 2015-10-09T02:14:29.724Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3000 03:16:44.02M 2015-10-09T02:14:29.924Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.718 1504.3004 03:16:44.23M 2015-10-09T02:14:30.163Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3009 03:16:44.42M 2015-10-09T02:14:30.329Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3014 03:16:44.62M 2015-10-09T02:14:30.534Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3016 03:16:44.82M 2015-10-09T02:14:30.739Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3024 03:16:45.04M 2015-10-09T02:14:30.939Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3027 03:16:45.24M 2015-10-09T02:14:31.144Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3036 03:16:45.44M 2015-10-09T02:14:31.363Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3052 03:16:45.64M 2015-10-09T02:14:31.549Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3057 03:16:45.84M 2015-10-09T02:14:31.769Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.722 1504.3069 03:16:46.05M 2015-10-09T02:14:31.959Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.722 1504.3068 03:16:46.27M 2015-10-09T02:14:32.159Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3070 03:16:46.45M 2015-10-09T02:14:32.359Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3064 03:16:46.65M 2015-10-09T02:14:32.566Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3060 03:16:46.85M 2015-10-09T02:14:32.769Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3060 03:16:47.07M 2015-10-09T02:14:32.969Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3060 03:16:47.27M 2015-10-09T02:14:33.175Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3063 03:16:47.47M 2015-10-09T02:14:33.375Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3065 03:16:47.67M 2015-10-09T02:14:33.585Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3062 03:16:47.86M 2015-10-09T02:14:33.785Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3064 03:16:48.09M 2015-10-09T02:14:33.985Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3057 03:16:48.28M 2015-10-09T02:14:34.189Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3052 03:16:48.48M 2015-10-09T02:14:34.394Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.719 1504.3038 03:16:48.68M 2015-10-09T02:14:34.595Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3053 03:16:48.88M 2015-10-09T02:14:34.800Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3060 03:16:49.10M 2015-10-09T02:14:35.009Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.861 34.721 1504.3068 03:16:49.30M 2015-10-09T02:14:35.205Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3064 03:16:49.50M 2015-10-09T02:14:35.410Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.721 1504.3065 03:16:49.70M 2015-10-09T02:14:35.610Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.721 1504.3066 03:16:49.90M 2015-10-09T02:14:35.810Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3066 03:16:50.11M 2015-10-09T02:14:36.015Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3064 03:16:50.31M 2015-10-09T02:14:36.235Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3058 03:16:50.51M 2015-10-09T02:14:36.425Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.719 1504.3048 03:16:50.73M 2015-10-09T02:14:36.625Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3042 03:16:50.91M 2015-10-09T02:14:36.825Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3043 03:16:51.13M 2015-10-09T02:14:37.035Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3043 03:16:51.33M 2015-10-09T02:14:37.235Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3053 03:16:51.53M 2015-10-09T02:14:37.440Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3047 03:16:51.73M 2015-10-09T02:14:37.640Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3043 03:16:51.93M 2015-10-09T02:14:37.846Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3026 03:16:52.14M 2015-10-09T02:14:38.050Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3036 03:16:52.35M 2015-10-09T02:14:38.250Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3031 03:16:52.54M 2015-10-09T02:14:38.455Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.716 1504.3018 03:16:52.74M 2015-10-09T02:14:38.660Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.716 1504.3008 03:16:52.94M 2015-10-09T02:14:38.860Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3008 03:16:53.16M 2015-10-09T02:14:39.060Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3011 03:16:53.36M 2015-10-09T02:14:39.265Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3024 03:16:53.56M 2015-10-09T02:14:39.470Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.719 1504.3044 03:16:53.76M 2015-10-09T02:14:39.675Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3049 03:16:53.96M 2015-10-09T02:14:39.875Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3043 03:16:54.18M 2015-10-09T02:14:40.080Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.718 1504.3040 03:16:54.37M 2015-10-09T02:14:40.280Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.718 1504.3031 03:16:54.57M 2015-10-09T02:14:40.486Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3015 03:16:54.77M 2015-10-09T02:14:40.705Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3014 03:16:54.97M 2015-10-09T02:14:40.890Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3019 03:16:55.21M 2015-10-09T02:14:41.095Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3019 03:16:55.39M 2015-10-09T02:14:41.295Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3018 03:16:55.59M 2015-10-09T02:14:41.500Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.719 1504.3035 03:16:55.79M 2015-10-09T02:14:41.705Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.719 1504.3049 03:16:56.01M 2015-10-09T02:14:41.905Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3049 03:16:56.21M 2015-10-09T02:14:42.110Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.860 34.718 1504.3073 03:16:56.40M 2015-10-09T02:14:42.310Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3063 03:16:56.60M 2015-10-09T02:14:42.515Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3075 03:16:56.80M 2015-10-09T02:14:42.715Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.717 1504.3069 03:16:57.02M 2015-10-09T02:14:42.920Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.859 34.717 1504.3068 03:16:57.22M 2015-10-09T02:14:43.126Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.859 34.717 1504.3064 03:16:57.42M 2015-10-09T02:14:43.325Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.717 1504.3055 03:16:57.62M 2015-10-09T02:14:43.530Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.860 34.718 1504.3079 03:16:57.82M 2015-10-09T02:14:43.735Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.860 34.718 1504.3068 03:16:58.04M 2015-10-09T02:14:43.935Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.860 34.718 1504.3059 03:16:58.24M 2015-10-09T02:14:44.140Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.860 34.719 1504.3054 03:16:58.43M 2015-10-09T02:14:44.340Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3052 03:16:58.63M 2015-10-09T02:14:44.545Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3049 03:16:58.83M 2015-10-09T02:14:44.745Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3042 03:16:59.05M 2015-10-09T02:14:44.950Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3036 03:16:59.25M 2015-10-09T02:14:45.170Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3033 03:16:59.45M 2015-10-09T02:14:45.355Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3031 03:16:59.66M 2015-10-09T02:14:45.560Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3016 03:16:59.85M 2015-10-09T02:14:45.763Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.3008 03:17:00.07M 2015-10-09T02:14:45.965Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3013 03:17:00.26M 2015-10-09T02:14:46.170Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3024 03:17:00.46M 2015-10-09T02:14:46.370Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3026 03:17:00.66M 2015-10-09T02:14:46.570Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3022 03:17:00.86M 2015-10-09T02:14:46.775Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.724 1504.3026 03:17:01.08M 2015-10-09T02:14:46.992Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3019 03:17:01.28M 2015-10-09T02:14:47.185Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.723 1504.3022 03:17:01.48M 2015-10-09T02:14:47.385Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3041 03:17:01.68M 2015-10-09T02:14:47.590Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3053 03:17:01.88M 2015-10-09T02:14:47.790Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3064 03:17:02.09M 2015-10-09T02:14:47.995Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3062 03:17:02.29M 2015-10-09T02:14:48.195Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3051 03:17:02.49M 2015-10-09T02:14:48.400Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3052 03:17:02.69M 2015-10-09T02:14:48.605Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3059 03:17:02.89M 2015-10-09T02:14:48.810Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3060 03:17:03.11M 2015-10-09T02:14:49.006Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3060 03:17:03.31M 2015-10-09T02:14:49.243Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3038 03:17:03.50M 2015-10-09T02:14:49.415Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.714 1504.2955 03:17:03.71M 2015-10-09T02:14:49.635Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.713 1504.2953 03:17:03.91M 2015-10-09T02:14:49.825Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.714 1504.2959 03:17:04.14M 2015-10-09T02:14:50.025Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2958 03:17:04.32M 2015-10-09T02:14:50.230Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.853 34.714 1504.2963 03:17:04.52M 2015-10-09T02:14:50.430Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2972 03:17:04.72M 2015-10-09T02:14:50.635Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.715 1504.2979 03:17:04.92M 2015-10-09T02:14:50.835Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.715 1504.2975 03:17:05.14M 2015-10-09T02:14:51.043Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.855 34.716 1504.2994 03:17:05.34M 2015-10-09T02:14:51.245Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2987 03:17:05.54M 2015-10-09T02:14:51.447Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2982 03:17:05.74M 2015-10-09T02:14:51.650Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2980 03:17:05.93M 2015-10-09T02:14:51.855Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2987 03:17:06.15M 2015-10-09T02:14:52.055Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2994 03:17:06.35M 2015-10-09T02:14:52.260Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3002 03:17:06.55M 2015-10-09T02:14:52.484Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3015 03:17:06.75M 2015-10-09T02:14:52.665Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3020 03:17:06.95M 2015-10-09T02:14:52.865Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3024 03:17:07.17M 2015-10-09T02:14:53.070Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3022 03:17:07.37M 2015-10-09T02:14:53.284Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3018 03:17:07.57M 2015-10-09T02:14:53.476Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3025 03:17:07.77M 2015-10-09T02:14:53.680Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3025 03:17:07.97M 2015-10-09T02:14:53.885Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3033 03:17:08.18M 2015-10-09T02:14:54.100Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.2998 03:17:08.38M 2015-10-09T02:14:54.290Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2996 03:17:08.60M 2015-10-09T02:14:54.490Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2996 03:17:08.78M 2015-10-09T02:14:54.695Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.714 1504.3002 03:17:09.00M 2015-10-09T02:14:54.900Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.714 1504.2997 03:17:09.20M 2015-10-09T02:14:55.106Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2992 03:17:09.40M 2015-10-09T02:14:55.305Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2987 03:17:09.60M 2015-10-09T02:14:55.510Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.714 1504.2993 03:17:09.80M 2015-10-09T02:14:55.710Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3008 03:17:10.02M 2015-10-09T02:14:55.915Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3094 03:17:10.21M 2015-10-09T02:14:56.115Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3093 03:17:10.41M 2015-10-09T02:14:56.320Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.864 34.723 1504.3097 03:17:10.61M 2015-10-09T02:14:56.525Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.864 34.724 1504.3101 03:17:10.81M 2015-10-09T02:14:56.727Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3107 03:17:11.03M 2015-10-09T02:14:56.926Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3116 03:17:11.23M 2015-10-09T02:14:57.130Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3120 03:17:11.43M 2015-10-09T02:14:57.335Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3119 03:17:11.63M 2015-10-09T02:14:57.541Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3118 03:17:11.82M 2015-10-09T02:14:57.740Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3107 03:17:12.04M 2015-10-09T02:14:57.946Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.725 1504.3105 03:17:12.24M 2015-10-09T02:14:58.146Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.725 1504.3092 03:17:12.44M 2015-10-09T02:14:58.351Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.725 1504.3086 03:17:12.64M 2015-10-09T02:14:58.571Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3083 03:17:12.84M 2015-10-09T02:14:58.756Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3070 03:17:13.08M 2015-10-09T02:14:58.961Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.724 1504.3057 03:17:13.26M 2015-10-09T02:14:59.161Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3052 03:17:13.46M 2015-10-09T02:14:59.368Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.723 1504.3053 03:17:13.66M 2015-10-09T02:14:59.566Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.723 1504.3049 03:17:13.85M 2015-10-09T02:14:59.771Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3053 03:17:14.07M 2015-10-09T02:14:59.976Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.723 1504.3047 03:17:14.27M