2015-10-09T02:13:00.190Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2977 03:15:14.48M 2015-10-09T02:13:00.390Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2959 03:15:14.68M 2015-10-09T02:13:00.595Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2955 03:15:14.88M 2015-10-09T02:13:00.796Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.716 1504.2947 03:15:15.10M 2015-10-09T02:13:01.000Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.715 1504.2941 03:15:15.29M 2015-10-09T02:13:01.200Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2954 03:15:15.49M 2015-10-09T02:13:01.407Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2968 03:15:15.69M 2015-10-09T02:13:01.610Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2971 03:15:15.89M 2015-10-09T02:13:01.810Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2971 03:15:16.11M 2015-10-09T02:13:02.016Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2977 03:15:16.31M 2015-10-09T02:13:02.244Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2990 03:15:16.51M 2015-10-09T02:13:02.441Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3000 03:15:16.71M 2015-10-09T02:13:02.626Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3005 03:15:16.92M 2015-10-09T02:13:02.831Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3013 03:15:17.13M 2015-10-09T02:13:03.031Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3024 03:15:17.32M 2015-10-09T02:13:03.236Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3031 03:15:17.52M 2015-10-09T02:13:03.436Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3025 03:15:17.72M 2015-10-09T02:13:03.641Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3031 03:15:17.92M 2015-10-09T02:13:03.841Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3025 03:15:18.14M 2015-10-09T02:13:04.049Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3016 03:15:18.34M 2015-10-09T02:13:04.246Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.3008 03:15:18.54M 2015-10-09T02:13:04.451Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2999 03:15:18.74M 2015-10-09T02:13:04.656Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3014 03:15:18.93M 2015-10-09T02:13:04.856Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3029 03:15:19.15M 2015-10-09T02:13:05.070Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3032 03:15:19.35M 2015-10-09T02:13:05.261Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3036 03:15:19.55M 2015-10-09T02:13:05.466Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3059 03:15:19.75M 2015-10-09T02:13:05.671Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3075 03:15:19.95M 2015-10-09T02:13:05.871Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3083 03:15:20.17M 2015-10-09T02:13:06.076Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3076 03:15:20.37M 2015-10-09T02:13:06.283Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3008 03:15:20.57M 2015-10-09T02:13:06.481Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.716 1504.3005 03:15:20.77M 2015-10-09T02:13:06.687Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.714 1504.2990 03:15:20.97M 2015-10-09T02:13:06.906Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2965 03:15:21.18M 2015-10-09T02:13:07.091Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.712 1504.2943 03:15:21.40M 2015-10-09T02:13:07.296Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.850 34.710 1504.2930 03:15:21.58M 2015-10-09T02:13:07.524Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.849 34.709 1504.2921 03:15:21.78M 2015-10-09T02:13:07.701Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.848 34.709 1504.2916 03:15:22.00M 2015-10-09T02:13:07.901Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.849 34.709 1504.2928 03:15:22.20M 2015-10-09T02:13:08.111Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.849 34.709 1504.2926 03:15:22.40M 2015-10-09T02:13:08.311Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.849 34.710 1504.2920 03:15:22.60M 2015-10-09T02:13:08.511Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.849 34.710 1504.2920 03:15:22.80M 2015-10-09T02:13:08.716Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.849 34.710 1504.2922 03:15:23.01M 2015-10-09T02:13:08.916Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.849 34.710 1504.2928 03:15:23.21M 2015-10-09T02:13:09.121Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.849 34.710 1504.2941 03:15:23.41M 2015-10-09T02:13:09.328Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.850 34.710 1504.2939 03:15:23.61M 2015-10-09T02:13:09.526Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.849 34.710 1504.2938 03:15:23.81M 2015-10-09T02:13:09.731Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.714 1504.2987 03:15:24.03M 2015-10-09T02:13:09.936Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.714 1504.2990 03:15:24.23M 2015-10-09T02:13:10.136Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.855 34.715 1504.3004 03:15:24.43M 2015-10-09T02:13:10.341Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3008 03:15:24.63M 2015-10-09T02:13:10.541Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.3011 03:15:24.83M 2015-10-09T02:13:10.741Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.3009 03:15:25.04M 2015-10-09T02:13:10.951Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3008 03:15:25.24M 2015-10-09T02:13:11.151Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3016 03:15:25.44M 2015-10-09T02:13:11.371Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3065 03:15:25.64M 2015-10-09T02:13:11.556Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3065 03:15:25.86M 2015-10-09T02:13:11.761Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3063 03:15:26.06M 2015-10-09T02:13:11.967Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.717 1504.3018 03:15:26.26M 2015-10-09T02:13:12.166Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.717 1504.3010 03:15:26.46M 2015-10-09T02:13:12.371Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.856 34.716 1504.3002 03:15:26.66M 2015-10-09T02:13:12.576Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2993 03:15:26.86M 2015-10-09T02:13:12.776Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.714 1504.2988 03:15:27.08M 2015-10-09T02:13:12.981Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.713 1504.2985 03:15:27.27M 2015-10-09T02:13:13.181Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.853 34.712 1504.2986 03:15:27.47M 2015-10-09T02:13:13.386Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.852 34.711 1504.2988 03:15:27.67M 2015-10-09T02:13:13.591Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.853 34.712 1504.3002 03:15:27.87M 2015-10-09T02:13:13.791Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.853 34.712 1504.3007 03:15:28.09M 2015-10-09T02:13:13.996Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.854 34.713 1504.3005 03:15:28.29M 2015-10-09T02:13:14.196Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.854 34.714 1504.3004 03:15:28.49M 2015-10-09T02:13:14.404Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.855 34.714 1504.3000 03:15:28.69M 2015-10-09T02:13:14.601Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2999 03:15:28.88M 2015-10-09T02:13:14.806Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.3002 03:15:29.10M 2015-10-09T02:13:15.011Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.856 34.715 1504.3016 03:15:29.30M 2015-10-09T02:13:15.211Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.3008 03:15:29.50M 2015-10-09T02:13:15.411Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.3005 03:15:29.70M 2015-10-09T02:13:15.616Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2997 03:15:29.90M 2015-10-09T02:13:15.836Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2992 03:15:30.12M 2015-10-09T02:13:16.021Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.856 34.716 1504.2993 03:15:30.34M 2015-10-09T02:13:16.231Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.2993 03:15:30.52M 2015-10-09T02:13:16.426Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2994 03:15:30.72M 2015-10-09T02:13:16.631Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2993 03:15:30.91M 2015-10-09T02:13:16.836Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2992 03:15:31.13M 2015-10-09T02:13:17.041Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.716 1504.2999 03:15:31.33M 2015-10-09T02:13:17.241Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.716 1504.3016 03:15:31.53M 2015-10-09T02:13:17.446Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3022 03:15:31.73M 2015-10-09T02:13:17.683Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3019 03:15:31.93M 2015-10-09T02:13:17.851Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3013 03:15:32.15M 2015-10-09T02:13:18.056Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2999 03:15:32.35M 2015-10-09T02:13:18.256Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2986 03:15:32.55M 2015-10-09T02:13:18.483Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2983 03:15:32.74M 2015-10-09T02:13:18.666Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.2986 03:15:32.95M 2015-10-09T02:13:18.866Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2993 03:15:33.16M 2015-10-09T02:13:19.071Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2991 03:15:33.36M 2015-10-09T02:13:19.271Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2991 03:15:33.56M 2015-10-09T02:13:19.476Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.858 34.719 1504.2990 03:15:33.76M 2015-10-09T02:13:19.676Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2991 03:15:33.96M 2015-10-09T02:13:19.881Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2990 03:15:34.18M 2015-10-09T02:13:20.123Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.2994 03:15:34.38M 2015-10-09T02:13:20.301Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.720 1504.2981 03:15:34.58M 2015-10-09T02:13:20.487Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.719 1504.2983 03:15:34.79M 2015-10-09T02:13:20.691Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.719 1504.2987 03:15:34.97M 2015-10-09T02:13:20.896Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2991 03:15:35.19M 2015-10-09T02:13:21.101Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3009 03:15:35.39M 2015-10-09T02:13:21.301Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3009 03:15:35.59M 2015-10-09T02:13:21.506Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3015 03:15:35.79M 2015-10-09T02:13:21.706Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3018 03:15:36.01M 2015-10-09T02:13:21.911Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3002 03:15:36.21M 2015-10-09T02:13:22.116Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.2996 03:15:36.41M 2015-10-09T02:13:22.316Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2985 03:15:36.61M 2015-10-09T02:13:22.521Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2987 03:15:36.80M 2015-10-09T02:13:22.727Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2985 03:15:37.03M 2015-10-09T02:13:22.926Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2991 03:15:37.22M 2015-10-09T02:13:23.127Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2988 03:15:37.42M 2015-10-09T02:13:23.332Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2996 03:15:37.62M 2015-10-09T02:13:23.536Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3005 03:15:37.82M 2015-10-09T02:13:23.741Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.719 1504.3018 03:15:38.04M 2015-10-09T02:13:23.941Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3021 03:15:38.24M 2015-10-09T02:13:24.164Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3022 03:15:38.44M 2015-10-09T02:13:24.347Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3021 03:15:38.64M 2015-10-09T02:13:24.551Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3021 03:15:38.83M 2015-10-09T02:13:24.772Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3030 03:15:39.05M 2015-10-09T02:13:24.957Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3035 03:15:39.27M 2015-10-09T02:13:25.163Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3035 03:15:39.45M 2015-10-09T02:13:25.361Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3044 03:15:39.65M 2015-10-09T02:13:25.562Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3040 03:15:39.85M 2015-10-09T02:13:25.767Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3046 03:15:40.07M 2015-10-09T02:13:26.003Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3046 03:15:40.27M 2015-10-09T02:13:26.203Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3044 03:15:40.46M 2015-10-09T02:13:26.377Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3055 03:15:40.66M 2015-10-09T02:13:26.577Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3064 03:15:40.86M 2015-10-09T02:13:26.787Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.718 1504.3055 03:15:41.08M 2015-10-09T02:13:26.987Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.717 1504.3053 03:15:41.28M 2015-10-09T02:13:27.192Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.858 34.717 1504.3049 03:15:41.48M 2015-10-09T02:13:27.392Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3048 03:15:41.68M 2015-10-09T02:13:27.597Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.717 1504.3051 03:15:41.88M 2015-10-09T02:13:27.797Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.718 1504.3047 03:15:42.10M 2015-10-09T02:13:27.997Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3029 03:15:42.30M 2015-10-09T02:13:28.207Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3026 03:15:42.49M 2015-10-09T02:13:28.412Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.718 1504.3025 03:15:42.70M 2015-10-09T02:13:28.612Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3036 03:15:42.90M 2015-10-09T02:13:28.812Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3037 03:15:43.11M 2015-10-09T02:13:29.017Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.858 34.717 1504.3033 03:15:43.31M 2015-10-09T02:13:29.237Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.857 34.716 1504.3029 03:15:43.51M 2015-10-09T02:13:29.427Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.856 34.715 1504.3020 03:15:43.73M 2015-10-09T02:13:29.627Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.856 34.715 1504.3018 03:15:43.91M 2015-10-09T02:13:29.832Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.715 1504.3011 03:15:44.13M 2015-10-09T02:13:30.027Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3013 03:15:44.33M 2015-10-09T02:13:30.237Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3018 03:15:44.52M 2015-10-09T02:13:30.437Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3019 03:15:44.72M 2015-10-09T02:13:30.642Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.857 34.717 1504.3014 03:15:44.92M 2015-10-09T02:13:30.847Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3029 03:15:45.14M 2015-10-09T02:13:31.084Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3032 03:15:45.34M 2015-10-09T02:13:31.252Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.858 34.717 1504.3043 03:15:45.54M 2015-10-09T02:13:31.457Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.858 34.716 1504.3049 03:15:45.74M 2015-10-09T02:13:31.657Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.857 34.716 1504.3048 03:15:45.94M 2015-10-09T02:13:31.857Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.858 34.716 1504.3043 03:15:46.16M 2015-10-09T02:13:32.062Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.858 34.717 1504.3046 03:15:46.35M 2015-10-09T02:13:32.267Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3046 03:15:46.55M 2015-10-09T02:13:32.472Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3047 03:15:46.76M 2015-10-09T02:13:32.672Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3052 03:15:46.96M 2015-10-09T02:13:32.877Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.860 34.719 1504.3059 03:15:47.17M 2015-10-09T02:13:33.077Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.860 34.719 1504.3065 03:15:47.37M 2015-10-09T02:13:33.282Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3058 03:15:47.57M 2015-10-09T02:13:33.499Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.861 34.720 1504.3065 03:15:47.77M 2015-10-09T02:13:33.702Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.860 34.720 1504.3054 03:15:47.97M 2015-10-09T02:13:33.892Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.861 34.721 1504.3049 03:15:48.20M 2015-10-09T02:13:34.097Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.722 1504.3032 03:15:48.39M 2015-10-09T02:13:34.297Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.722 1504.3032 03:15:48.59M 2015-10-09T02:13:34.502Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3038 03:15:48.79M 2015-10-09T02:13:34.702Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3035 03:15:49.01M 2015-10-09T02:13:34.907Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3042 03:15:49.20M 2015-10-09T02:13:35.112Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3054 03:15:49.40M 2015-10-09T02:13:35.312Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3062 03:15:49.60M 2015-10-09T02:13:35.517Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3066 03:15:49.80M 2015-10-09T02:13:35.717Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.860 34.719 1504.3065 03:15:50.02M 2015-10-09T02:13:35.917Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.719 1504.3069 03:15:50.22M 2015-10-09T02:13:36.122Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3069 03:15:50.41M 2015-10-09T02:13:36.327Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.860 34.718 1504.3059 03:15:50.61M 2015-10-09T02:13:36.532Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.718 1504.3052 03:15:50.81M 2015-10-09T02:13:36.732Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.859 34.718 1504.3041 03:15:51.03M 2015-10-09T02:13:36.937Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.858 34.717 1504.3038 03:15:51.23M 2015-10-09T02:13:37.137Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3037 03:15:51.43M 2015-10-09T02:13:37.342Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3030 03:15:51.63M 2015-10-09T02:13:37.547Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.717 1504.3015 03:15:51.83M 2015-10-09T02:13:37.752Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3024 03:15:52.05M 2015-10-09T02:13:37.952Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.859 34.718 1504.3030 03:15:52.25M 2015-10-09T02:13:38.167Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3029 03:15:52.45M 2015-10-09T02:13:38.357Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3027 03:15:52.66M 2015-10-09T02:13:38.562Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3029 03:15:52.84M 2015-10-09T02:13:38.763Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3036 03:15:53.06M 2015-10-09T02:13:38.967Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3033 03:15:53.26M 2015-10-09T02:13:39.167Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3032 03:15:53.46M 2015-10-09T02:13:39.372Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3043 03:15:53.66M 2015-10-09T02:13:39.577Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3052 03:15:53.86M 2015-10-09T02:13:39.777Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3059 03:15:54.08M 2015-10-09T02:13:39.982Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.860 34.719 1504.3069 03:15:54.28M 2015-10-09T02:13:40.187Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.718 1504.3073 03:15:54.47M 2015-10-09T02:13:40.387Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.860 34.718 1504.3081 03:15:54.68M 2015-10-09T02:13:40.592Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.860 34.718 1504.3077 03:15:54.87M 2015-10-09T02:13:40.792Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.717 1504.3066 03:15:55.09M 2015-10-09T02:13:40.997Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3055 03:15:55.29M 2015-10-09T02:13:41.202Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.859 34.717 1504.3051 03:15:55.49M 2015-10-09T02:13:41.402Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.859 34.718 1504.3063 03:15:55.69M 2015-10-09T02:13:41.602Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3064 03:15:55.89M 2015-10-09T02:13:41.807Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3059 03:15:56.10M 2015-10-09T02:13:42.012Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.860 34.719 1504.3062 03:15:56.31M 2015-10-09T02:13:42.217Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3058 03:15:56.51M 2015-10-09T02:13:42.417Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3053 03:15:56.71M 2015-10-09T02:13:42.637Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3049 03:15:56.90M 2015-10-09T02:13:42.822Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3048 03:15:57.14M 2015-10-09T02:13:43.027Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3043 03:15:57.32M 2015-10-09T02:13:43.227Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3036 03:15:57.52M 2015-10-09T02:13:43.432Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.721 1504.3042 03:15:57.72M 2015-10-09T02:13:43.637Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3044 03:15:57.92M 2015-10-09T02:13:43.842Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3052 03:15:58.14M 2015-10-09T02:13:44.037Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3059 03:15:58.34M 2015-10-09T02:13:44.247Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3063 03:15:58.53M 2015-10-09T02:13:44.447Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3064 03:15:58.73M 2015-10-09T02:13:44.652Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3066 03:15:58.93M 2015-10-09T02:13:44.852Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3071 03:15:59.15M 2015-10-09T02:13:45.057Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.863 34.723 1504.3065 03:15:59.35M 2015-10-09T02:13:45.262Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.863 34.724 1504.3064 03:15:59.55M 2015-10-09T02:13:45.462Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3060 03:15:59.75M 2015-10-09T02:13:45.667Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3052 03:15:59.95M 2015-10-09T02:13:45.867Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3051 03:16:00.17M 2015-10-09T02:13:46.072Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3053 03:16:00.36M 2015-10-09T02:13:46.277Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.723 1504.3047 03:16:00.57M 2015-10-09T02:13:46.483Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3031 03:16:00.77M 2015-10-09T02:13:46.682Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3021 03:16:00.96M 2015-10-09T02:13:46.882Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.721 1504.3031 03:16:01.18M 2015-10-09T02:13:47.102Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3019 03:16:01.38M 2015-10-09T02:13:47.292Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3016 03:16:01.60M 2015-10-09T02:13:47.492Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.718 1504.3018 03:16:01.78M 2015-10-09T02:13:47.697Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3013 03:16:02.00M 2015-10-09T02:13:47.902Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3009 03:16:02.20M 2015-10-09T02:13:48.103Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3020 03:16:02.40M 2015-10-09T02:13:48.308Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3031 03:16:02.59M 2015-10-09T02:13:48.508Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3038 03:16:02.79M 2015-10-09T02:13:48.713Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3044 03:16:03.01M 2015-10-09T02:13:48.913Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3040 03:16:03.21M 2015-10-09T02:13:49.118Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.719 1504.3048 03:16:03.41M 2015-10-09T02:13:49.323Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3048 03:16:03.61M 2015-10-09T02:13:49.523Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3048 03:16:03.81M 2015-10-09T02:13:49.728Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3057 03:16:04.03M 2015-10-09T02:13:49.928Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3064 03:16:04.23M 2015-10-09T02:13:50.133Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.862 34.721 1504.3070 03:16:04.43M 2015-10-09T02:13:50.333Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.722 1504.3073 03:16:04.63M 2015-10-09T02:13:50.538Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.722 1504.3068 03:16:04.82M 2015-10-09T02:13:50.743Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3069 03:16:05.04M 2015-10-09T02:13:50.943Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3066 03:16:05.24M 2015-10-09T02:13:51.148Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3060 03:16:05.44M 2015-10-09T02:13:51.353Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3054 03:16:05.64M 2015-10-09T02:13:51.568Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3048 03:16:05.84M 2015-10-09T02:13:51.758Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3035 03:16:06.07M 2015-10-09T02:13:51.958Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3029 03:16:06.26M 2015-10-09T02:13:52.163Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3029 03:16:06.45M 2015-10-09T02:13:52.363Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3018 03:16:06.65M 2015-10-09T02:13:52.568Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3009 03:16:06.85M 2015-10-09T02:13:52.773Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3007 03:16:07.07M 2015-10-09T02:13:52.978Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.2997 03:16:07.27M 2015-10-09T02:13:53.178Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2997 03:16:07.47M 2015-10-09T02:13:53.378Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.718 1504.2998 03:16:07.67M 2015-10-09T02:13:53.583Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.717 1504.2990 03:16:07.87M 2015-10-09T02:13:53.788Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.856 34.717 1504.2993 03:16:08.09M 2015-10-09T02:13:53.988Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2991 03:16:08.29M 2015-10-09T02:13:54.193Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.717 1504.2982 03:16:08.48M 2015-10-09T02:13:54.393Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2979 03:16:08.69M 2015-10-09T02:13:54.598Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2987 03:16:08.88M 2015-10-09T02:13:54.803Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3003 03:16:09.10M 2015-10-09T02:13:55.003Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3002 03:16:09.30M 2015-10-09T02:13:55.208Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3002 03:16:09.50M 2015-10-09T02:13:55.413Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2999 03:16:09.70M 2015-10-09T02:13:55.643Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.719 1504.3011 03:16:09.90M 2015-10-09T02:13:55.818Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.859 34.720 1504.3007 03:16:10.12M 2015-10-09T02:13:56.038Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.720 1504.3013 03:16:10.32M 2015-10-09T02:13:56.223Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.3013 03:16:10.53M 2015-10-09T02:13:56.428Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.3019 03:16:10.71M 2015-10-09T02:13:56.633Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.3024 03:16:10.91M 2015-10-09T02:13:56.833Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.721 1504.3019 03:16:11.13M 2015-10-09T02:13:57.038Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3021 03:16:11.33M 2015-10-09T02:13:57.238Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3022 03:16:11.53M 2015-10-09T02:13:57.443Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.721 1504.3022 03:16:11.73M 2015-10-09T02:13:57.648Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3018 03:16:11.93M 2015-10-09T02:13:57.848Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3026 03:16:12.15M 2015-10-09T02:13:58.084Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3030 03:16:12.34M 2015-10-09T02:13:58.284Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3025 03:16:12.54M 2015-10-09T02:13:58.458Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3021 03:16:12.75M 2015-10-09T02:13:58.658Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.720 1504.3021 03:16:12.94M 2015-10-09T02:13:58.863Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3035 03:16:13.16M 2015-10-09T02:13:59.063Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3037 03:16:13.36M 2015-10-09T02:13:59.268Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3037 03:16:13.56M 2015-10-09T02:13:59.468Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3037 03:16:13.76M 2015-10-09T02:13:59.673Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3041 03:16:13.95M 2015-10-09T02:13:59.883Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3037 03:16:14.18M