2015-10-09T02:12:00.093Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.865 34.724 1504.3091 03:14:14.40M 2015-10-09T02:12:00.293Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.725 1504.3092 03:14:14.58M 2015-10-09T02:12:00.498Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3088 03:14:14.78M 2015-10-09T02:12:00.703Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.860 34.720 1504.3037 03:14:15.00M 2015-10-09T02:12:00.903Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.859 34.719 1504.3022 03:14:15.20M 2015-10-09T02:12:01.108Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.858 34.718 1504.3015 03:14:15.40M 2015-10-09T02:12:01.313Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.858 34.717 1504.3011 03:14:15.60M 2015-10-09T02:12:01.513Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.716 1504.3004 03:14:15.80M 2015-10-09T02:12:01.718Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.862 34.722 1504.3052 03:14:16.01M 2015-10-09T02:12:01.918Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3060 03:14:16.21M 2015-10-09T02:12:02.123Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3069 03:14:16.41M 2015-10-09T02:12:02.328Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.865 34.724 1504.3079 03:14:16.61M 2015-10-09T02:12:02.528Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3079 03:14:16.81M 2015-10-09T02:12:02.733Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3085 03:14:17.03M 2015-10-09T02:12:02.933Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.867 34.726 1504.3093 03:14:17.23M 2015-10-09T02:12:03.138Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.867 34.726 1504.3097 03:14:17.43M 2015-10-09T02:12:03.364Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3093 03:14:17.63M 2015-10-09T02:12:03.543Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3087 03:14:17.82M 2015-10-09T02:12:03.748Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.723 1504.3075 03:14:18.04M 2015-10-09T02:12:03.953Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.863 34.722 1504.3073 03:14:18.24M 2015-10-09T02:12:04.153Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.722 1504.3068 03:14:18.44M 2015-10-09T02:12:04.373Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3059 03:14:18.64M 2015-10-09T02:12:04.558Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3057 03:14:18.85M 2015-10-09T02:12:04.763Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3062 03:14:19.06M 2015-10-09T02:12:04.963Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.721 1504.3063 03:14:19.26M 2015-10-09T02:12:05.168Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3064 03:14:19.46M 2015-10-09T02:12:05.368Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.722 1504.3068 03:14:19.65M 2015-10-09T02:12:05.573Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.722 1504.3071 03:14:19.85M 2015-10-09T02:12:05.778Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3068 03:14:20.07M 2015-10-09T02:12:05.978Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3068 03:14:20.27M 2015-10-09T02:12:06.178Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3060 03:14:20.47M 2015-10-09T02:12:06.388Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3066 03:14:20.67M 2015-10-09T02:12:06.583Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.719 1504.3026 03:14:20.87M 2015-10-09T02:12:06.793Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.718 1504.3016 03:14:21.08M 2015-10-09T02:12:06.993Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.858 34.718 1504.3011 03:14:21.29M 2015-10-09T02:12:07.198Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.857 34.718 1504.3007 03:14:21.49M 2015-10-09T02:12:07.403Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3002 03:14:21.68M 2015-10-09T02:12:07.603Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.858 34.719 1504.3005 03:14:21.88M 2015-10-09T02:12:07.803Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.719 1504.3014 03:14:22.10M 2015-10-09T02:12:08.013Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.719 1504.3015 03:14:22.30M 2015-10-09T02:12:08.213Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3016 03:14:22.50M 2015-10-09T02:12:08.418Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3024 03:14:22.70M 2015-10-09T02:12:08.618Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3022 03:14:22.90M 2015-10-09T02:12:08.838Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.721 1504.3026 03:14:23.12M 2015-10-09T02:12:09.028Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3025 03:14:23.33M 2015-10-09T02:12:09.228Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3032 03:14:23.52M 2015-10-09T02:12:09.428Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3036 03:14:23.71M 2015-10-09T02:12:09.643Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3043 03:14:23.91M 2015-10-09T02:12:09.838Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3047 03:14:24.13M 2015-10-09T02:12:10.038Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2983 03:14:24.33M 2015-10-09T02:12:10.243Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2983 03:14:24.53M 2015-10-09T02:12:10.443Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2983 03:14:24.73M 2015-10-09T02:12:10.648Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2981 03:14:24.93M 2015-10-09T02:12:10.853Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2986 03:14:25.15M 2015-10-09T02:12:11.053Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.716 1504.2993 03:14:25.35M 2015-10-09T02:12:11.258Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.716 1504.3005 03:14:25.54M 2015-10-09T02:12:11.458Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3004 03:14:25.75M 2015-10-09T02:12:11.663Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3016 03:14:25.94M 2015-10-09T02:12:11.868Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3022 03:14:26.16M 2015-10-09T02:12:12.068Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.719 1504.3029 03:14:26.36M 2015-10-09T02:12:12.273Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3038 03:14:26.56M 2015-10-09T02:12:12.473Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3033 03:14:26.76M 2015-10-09T02:12:12.678Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3038 03:14:26.96M 2015-10-09T02:12:12.884Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3044 03:14:27.18M 2015-10-09T02:12:13.088Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.862 34.722 1504.3060 03:14:27.38M 2015-10-09T02:12:13.308Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3077 03:14:27.58M 2015-10-09T02:12:13.494Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.863 34.723 1504.3077 03:14:27.79M 2015-10-09T02:12:13.693Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.723 1504.3090 03:14:27.97M 2015-10-09T02:12:13.898Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3098 03:14:28.19M 2015-10-09T02:12:14.098Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3097 03:14:28.39M 2015-10-09T02:12:14.298Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3101 03:14:28.59M 2015-10-09T02:12:14.508Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3101 03:14:28.78M 2015-10-09T02:12:14.708Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.865 34.724 1504.3103 03:14:29.01M 2015-10-09T02:12:14.913Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.862 34.721 1504.3074 03:14:29.21M 2015-10-09T02:12:15.118Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.862 34.721 1504.3075 03:14:29.41M 2015-10-09T02:12:15.318Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.862 34.721 1504.3077 03:14:29.60M 2015-10-09T02:12:15.518Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.717 1504.3049 03:14:29.80M 2015-10-09T02:12:15.723Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.858 34.717 1504.3046 03:14:30.02M 2015-10-09T02:12:15.929Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.860 34.718 1504.3068 03:14:30.22M 2015-10-09T02:12:16.129Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.860 34.718 1504.3069 03:14:30.42M 2015-10-09T02:12:16.333Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.859 34.717 1504.3065 03:14:30.62M 2015-10-09T02:12:16.533Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.859 34.717 1504.3063 03:14:30.82M 2015-10-09T02:12:16.744Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.858 34.716 1504.3054 03:14:31.04M 2015-10-09T02:12:16.944Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.857 34.716 1504.3047 03:14:31.24M 2015-10-09T02:12:17.149Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.860 34.718 1504.3075 03:14:31.44M 2015-10-09T02:12:17.349Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.717 1504.3065 03:14:31.63M 2015-10-09T02:12:17.554Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.717 1504.3055 03:14:31.83M 2015-10-09T02:12:17.774Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.866 34.724 1504.3137 03:14:32.05M 2015-10-09T02:12:17.959Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.867 34.725 1504.3138 03:14:32.27M 2015-10-09T02:12:18.165Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.867 34.725 1504.3137 03:14:32.45M 2015-10-09T02:12:18.364Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3138 03:14:32.65M 2015-10-09T02:12:18.564Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3087 03:14:32.85M 2015-10-09T02:12:18.769Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3081 03:14:33.06M 2015-10-09T02:12:18.974Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.864 34.722 1504.3105 03:14:33.27M 2015-10-09T02:12:19.174Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.865 34.723 1504.3116 03:14:33.46M 2015-10-09T02:12:19.379Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3118 03:14:33.66M 2015-10-09T02:12:19.584Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.724 1504.3132 03:14:33.86M 2015-10-09T02:12:19.784Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3081 03:14:34.08M 2015-10-09T02:12:19.989Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3075 03:14:34.28M 2015-10-09T02:12:20.203Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3070 03:14:34.48M 2015-10-09T02:12:20.394Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.721 1504.3073 03:14:34.68M 2015-10-09T02:12:20.599Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3048 03:14:34.88M 2015-10-09T02:12:20.799Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.720 1504.3053 03:14:35.10M 2015-10-09T02:12:21.004Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.720 1504.3053 03:14:35.29M 2015-10-09T02:12:21.204Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3086 03:14:35.49M 2015-10-09T02:12:21.409Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3093 03:14:35.69M 2015-10-09T02:12:21.614Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3065 03:14:35.89M 2015-10-09T02:12:21.819Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3110 03:14:36.11M 2015-10-09T02:12:22.043Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3142 03:14:36.31M 2015-10-09T02:12:22.239Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.869 34.728 1504.3131 03:14:36.51M 2015-10-09T02:12:22.424Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3116 03:14:36.73M 2015-10-09T02:12:22.629Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3114 03:14:36.91M 2015-10-09T02:12:22.834Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3044 03:14:37.13M 2015-10-09T02:12:23.034Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3101 03:14:37.33M 2015-10-09T02:12:23.239Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.866 34.725 1504.3108 03:14:37.52M 2015-10-09T02:12:23.445Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.724 1504.3092 03:14:37.72M 2015-10-09T02:12:23.644Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3074 03:14:37.92M 2015-10-09T02:12:23.849Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3075 03:14:38.14M 2015-10-09T02:12:24.049Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3065 03:14:38.34M 2015-10-09T02:12:24.254Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3060 03:14:38.54M 2015-10-09T02:12:24.454Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3071 03:14:38.74M 2015-10-09T02:12:24.659Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3063 03:14:38.94M 2015-10-09T02:12:24.864Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3051 03:14:39.16M 2015-10-09T02:12:25.064Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3049 03:14:39.36M 2015-10-09T02:12:25.269Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3057 03:14:39.55M 2015-10-09T02:12:25.469Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3038 03:14:39.75M 2015-10-09T02:12:25.674Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.858 34.717 1504.3041 03:14:39.95M 2015-10-09T02:12:25.883Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3044 03:14:40.17M 2015-10-09T02:12:26.079Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.717 1504.3036 03:14:40.37M 2015-10-09T02:12:26.279Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.717 1504.3030 03:14:40.57M 2015-10-09T02:12:26.486Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3031 03:14:40.77M 2015-10-09T02:12:26.709Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.717 1504.3020 03:14:40.97M 2015-10-09T02:12:26.924Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.716 1504.3014 03:14:41.20M 2015-10-09T02:12:27.094Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.716 1504.3011 03:14:41.39M 2015-10-09T02:12:27.299Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.716 1504.3016 03:14:41.58M 2015-10-09T02:12:27.499Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.719 1504.2960 03:14:41.78M 2015-10-09T02:12:27.704Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.719 1504.2960 03:14:42.00M 2015-10-09T02:12:27.909Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3003 03:14:42.20M 2015-10-09T02:12:28.109Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.723 1504.3007 03:14:42.40M 2015-10-09T02:12:28.314Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3005 03:14:42.60M 2015-10-09T02:12:28.519Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2974 03:14:42.80M 2015-10-09T02:12:28.719Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.721 1504.2965 03:14:43.02M 2015-10-09T02:12:28.919Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2971 03:14:43.22M 2015-10-09T02:12:29.124Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.723 1504.2990 03:14:43.41M 2015-10-09T02:12:29.329Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2957 03:14:43.62M 2015-10-09T02:12:29.529Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.857 34.719 1504.2948 03:14:43.81M 2015-10-09T02:12:29.734Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2998 03:14:44.03M 2015-10-09T02:12:29.939Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3009 03:14:44.23M 2015-10-09T02:12:30.139Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3011 03:14:44.43M 2015-10-09T02:12:30.345Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.718 1504.3024 03:14:44.63M 2015-10-09T02:12:30.549Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3027 03:14:44.83M 2015-10-09T02:12:30.763Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3041 03:14:45.05M 2015-10-09T02:12:30.954Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3049 03:14:45.24M 2015-10-09T02:12:31.169Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3058 03:14:45.44M 2015-10-09T02:12:31.359Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3046 03:14:45.66M 2015-10-09T02:12:31.559Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3033 03:14:45.84M 2015-10-09T02:12:31.767Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3026 03:14:46.06M 2015-10-09T02:12:31.969Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3016 03:14:46.26M 2015-10-09T02:12:32.169Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3014 03:14:46.46M 2015-10-09T02:12:32.369Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3009 03:14:46.66M 2015-10-09T02:12:32.574Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3013 03:14:46.85M 2015-10-09T02:12:32.779Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3011 03:14:47.08M 2015-10-09T02:12:32.984Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3011 03:14:47.28M 2015-10-09T02:12:33.184Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3005 03:14:47.47M 2015-10-09T02:12:33.389Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2998 03:14:47.67M 2015-10-09T02:12:33.589Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2994 03:14:47.87M 2015-10-09T02:12:33.794Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2987 03:14:48.09M 2015-10-09T02:12:34.004Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2990 03:14:48.29M 2015-10-09T02:12:34.199Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.856 34.716 1504.3004 03:14:48.49M 2015-10-09T02:12:34.404Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3011 03:14:48.69M 2015-10-09T02:12:34.606Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.3003 03:14:48.89M 2015-10-09T02:12:34.809Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3009 03:14:49.11M 2015-10-09T02:12:35.014Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3005 03:14:49.31M 2015-10-09T02:12:35.214Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3013 03:14:49.50M 2015-10-09T02:12:35.419Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3022 03:14:49.70M 2015-10-09T02:12:35.639Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3021 03:14:49.90M 2015-10-09T02:12:35.824Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3014 03:14:50.14M 2015-10-09T02:12:36.025Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3010 03:14:50.32M 2015-10-09T02:12:36.229Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3014 03:14:50.52M 2015-10-09T02:12:36.434Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.858 34.718 1504.3011 03:14:50.72M 2015-10-09T02:12:36.634Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3019 03:14:50.92M 2015-10-09T02:12:36.839Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3018 03:14:51.14M 2015-10-09T02:12:37.049Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3015 03:14:51.33M 2015-10-09T02:12:37.246Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2953 03:14:51.53M 2015-10-09T02:12:37.483Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2958 03:14:51.73M 2015-10-09T02:12:37.650Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2955 03:14:51.93M 2015-10-09T02:12:37.855Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2955 03:14:52.15M 2015-10-09T02:12:38.060Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2959 03:14:52.35M 2015-10-09T02:12:38.260Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2961 03:14:52.55M 2015-10-09T02:12:38.464Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2969 03:14:52.75M 2015-10-09T02:12:38.670Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.714 1504.2972 03:14:52.95M 2015-10-09T02:12:38.883Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.855 34.715 1504.2994 03:14:53.17M 2015-10-09T02:12:39.074Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3036 03:14:53.37M 2015-10-09T02:12:39.274Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3042 03:14:53.56M 2015-10-09T02:12:39.479Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3047 03:14:53.76M 2015-10-09T02:12:39.680Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3057 03:14:53.96M 2015-10-09T02:12:39.886Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.718 1504.3064 03:14:54.18M 2015-10-09T02:12:40.105Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3063 03:14:54.38M 2015-10-09T02:12:40.290Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.860 34.718 1504.3071 03:14:54.60M 2015-10-09T02:12:40.495Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.720 1504.3082 03:14:54.78M 2015-10-09T02:12:40.723Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.719 1504.3077 03:14:55.00M 2015-10-09T02:12:40.900Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3070 03:14:55.19M 2015-10-09T02:12:41.105Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3069 03:14:55.39M 2015-10-09T02:12:41.305Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.718 1504.3035 03:14:55.59M 2015-10-09T02:12:41.510Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3022 03:14:55.79M 2015-10-09T02:12:41.715Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.717 1504.3019 03:14:56.01M 2015-10-09T02:12:41.915Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.717 1504.3013 03:14:56.21M 2015-10-09T02:12:42.120Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.856 34.717 1504.3005 03:14:56.41M 2015-10-09T02:12:42.320Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.717 1504.3004 03:14:56.61M 2015-10-09T02:12:42.526Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.857 34.717 1504.3004 03:14:56.81M 2015-10-09T02:12:42.730Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2998 03:14:57.03M 2015-10-09T02:12:42.930Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.718 1504.2991 03:14:57.22M 2015-10-09T02:12:43.135Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.718 1504.2992 03:14:57.42M 2015-10-09T02:12:43.335Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2999 03:14:57.62M 2015-10-09T02:12:43.540Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2996 03:14:57.82M 2015-10-09T02:12:43.764Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2994 03:14:58.04M 2015-10-09T02:12:43.950Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2986 03:14:58.24M 2015-10-09T02:12:44.150Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.716 1504.2992 03:14:58.44M 2015-10-09T02:12:44.350Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2987 03:14:58.64M 2015-10-09T02:12:44.570Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2986 03:14:58.84M 2015-10-09T02:12:44.760Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2987 03:14:59.07M 2015-10-09T02:12:44.960Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2996 03:14:59.26M 2015-10-09T02:12:45.166Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.3003 03:14:59.45M 2015-10-09T02:12:45.403Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3011 03:14:59.65M 2015-10-09T02:12:45.575Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3013 03:14:59.85M 2015-10-09T02:12:45.775Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2998 03:15:00.07M 2015-10-09T02:12:45.975Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.3004 03:15:00.27M 2015-10-09T02:12:46.180Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.3009 03:15:00.47M 2015-10-09T02:12:46.380Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.3004 03:15:00.67M 2015-10-09T02:12:46.585Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2990 03:15:00.87M 2015-10-09T02:12:46.790Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2982 03:15:01.08M 2015-10-09T02:12:46.995Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.716 1504.2970 03:15:01.29M 2015-10-09T02:12:47.195Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3029 03:15:01.48M 2015-10-09T02:12:47.395Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3036 03:15:01.68M 2015-10-09T02:12:47.600Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3007 03:15:01.88M 2015-10-09T02:12:47.806Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3008 03:15:02.10M 2015-10-09T02:12:48.010Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3033 03:15:02.30M 2015-10-09T02:12:48.243Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3047 03:15:02.50M 2015-10-09T02:12:48.410Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3046 03:15:02.70M 2015-10-09T02:12:48.615Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3051 03:15:02.90M 2015-10-09T02:12:48.820Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3054 03:15:03.12M 2015-10-09T02:12:49.035Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3063 03:15:03.31M 2015-10-09T02:12:49.225Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3066 03:15:03.53M 2015-10-09T02:12:49.425Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3070 03:15:03.71M 2015-10-09T02:12:49.630Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3071 03:15:03.91M 2015-10-09T02:12:49.843Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3066 03:15:04.13M 2015-10-09T02:12:50.035Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3049 03:15:04.33M 2015-10-09T02:12:50.240Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3049 03:15:04.53M 2015-10-09T02:12:50.440Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3041 03:15:04.73M 2015-10-09T02:12:50.645Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3033 03:15:04.93M 2015-10-09T02:12:50.850Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3025 03:15:05.14M 2015-10-09T02:12:51.050Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3024 03:15:05.34M 2015-10-09T02:12:51.255Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3005 03:15:05.54M 2015-10-09T02:12:51.460Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2993 03:15:05.74M 2015-10-09T02:12:51.660Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2988 03:15:05.94M 2015-10-09T02:12:51.865Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2983 03:15:06.16M 2015-10-09T02:12:52.065Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2976 03:15:06.36M 2015-10-09T02:12:52.283Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2972 03:15:06.56M 2015-10-09T02:12:52.475Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2971 03:15:06.76M 2015-10-09T02:12:52.675Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2981 03:15:06.96M 2015-10-09T02:12:52.883Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2981 03:15:07.18M 2015-10-09T02:12:53.095Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2988 03:15:07.37M 2015-10-09T02:12:53.285Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2979 03:15:07.57M 2015-10-09T02:12:53.505Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2965 03:15:07.77M 2015-10-09T02:12:53.690Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2964 03:15:08.01M 2015-10-09T02:12:53.895Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2976 03:15:08.19M 2015-10-09T02:12:54.095Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2981 03:15:08.39M 2015-10-09T02:12:54.300Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2993 03:15:08.59M 2015-10-09T02:12:54.500Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.3007 03:15:08.79M 2015-10-09T02:12:54.705Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3013 03:15:09.00M 2015-10-09T02:12:54.910Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3024 03:15:09.21M 2015-10-09T02:12:55.110Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3027 03:15:09.40M 2015-10-09T02:12:55.315Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3032 03:15:09.60M 2015-10-09T02:12:55.520Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.716 1504.3032 03:15:09.80M 2015-10-09T02:12:55.726Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3032 03:15:10.02M 2015-10-09T02:12:55.925Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.716 1504.3033 03:15:10.22M 2015-10-09T02:12:56.127Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3027 03:15:10.42M 2015-10-09T02:12:56.330Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3030 03:15:10.62M 2015-10-09T02:12:56.530Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3035 03:15:10.82M 2015-10-09T02:12:56.735Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.858 34.717 1504.3041 03:15:11.03M 2015-10-09T02:12:56.963Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.858 34.717 1504.3037 03:15:11.23M 2015-10-09T02:12:57.145Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3037 03:15:11.43M 2015-10-09T02:12:57.363Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3031 03:15:11.63M 2015-10-09T02:12:57.550Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.857 34.717 1504.3026 03:15:11.83M 2015-10-09T02:12:57.750Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.857 34.717 1504.3024 03:15:12.05M 2015-10-09T02:12:57.975Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3008 03:15:12.25M 2015-10-09T02:12:58.161Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3002 03:15:12.47M 2015-10-09T02:12:58.360Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.857 34.718 1504.2996 03:15:12.65M 2015-10-09T02:12:58.560Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.718 1504.2993 03:15:12.85M 2015-10-09T02:12:58.767Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.718 1504.2987 03:15:13.06M 2015-10-09T02:12:59.004Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.719 1504.2982 03:15:13.27M 2015-10-09T02:12:59.171Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2993 03:15:13.46M 2015-10-09T02:12:59.375Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.2998 03:15:13.66M 2015-10-09T02:12:59.580Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2988 03:15:13.86M 2015-10-09T02:12:59.780Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2983 03:15:14.08M 2015-10-09T02:12:59.985Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2975 03:15:14.28M