2015-10-09T02:11:00.195Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.861 34.720 1504.3090 03:13:14.48M 2015-10-09T02:11:00.400Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.862 34.720 1504.3099 03:13:14.68M 2015-10-09T02:11:00.605Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.862 34.720 1504.3094 03:13:14.88M 2015-10-09T02:11:00.807Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.862 34.721 1504.3091 03:13:15.10M 2015-10-09T02:11:01.010Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3092 03:13:15.30M 2015-10-09T02:11:01.244Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3083 03:13:15.50M 2015-10-09T02:11:01.415Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3086 03:13:15.70M 2015-10-09T02:11:01.620Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.862 34.720 1504.3098 03:13:15.90M 2015-10-09T02:11:01.840Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.862 34.720 1504.3094 03:13:16.12M 2015-10-09T02:11:02.025Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.862 34.720 1504.3094 03:13:16.33M 2015-10-09T02:11:02.230Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.862 34.720 1504.3091 03:13:16.51M 2015-10-09T02:11:02.430Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.720 1504.3086 03:13:16.71M 2015-10-09T02:11:02.635Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3077 03:13:16.91M 2015-10-09T02:11:02.836Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3066 03:13:17.13M 2015-10-09T02:11:03.040Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3058 03:13:17.33M 2015-10-09T02:11:03.246Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3052 03:13:17.53M 2015-10-09T02:11:03.446Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3044 03:13:17.73M 2015-10-09T02:11:03.651Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3046 03:13:17.92M 2015-10-09T02:11:03.856Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3049 03:13:18.14M 2015-10-09T02:11:04.055Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3051 03:13:18.34M 2015-10-09T02:11:04.260Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3054 03:13:18.54M 2015-10-09T02:11:04.483Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3052 03:13:18.74M 2015-10-09T02:11:04.665Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.720 1504.3040 03:13:18.94M 2015-10-09T02:11:04.871Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.719 1504.3036 03:13:19.16M 2015-10-09T02:11:05.070Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3033 03:13:19.36M 2015-10-09T02:11:05.275Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3043 03:13:19.56M 2015-10-09T02:11:05.481Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3044 03:13:19.76M 2015-10-09T02:11:05.681Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3043 03:13:19.96M 2015-10-09T02:11:05.881Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.861 34.720 1504.3054 03:13:20.17M 2015-10-09T02:11:06.087Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.861 34.720 1504.3060 03:13:20.37M 2015-10-09T02:11:06.311Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.861 34.719 1504.3066 03:13:20.57M 2015-10-09T02:11:06.523Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.860 34.719 1504.3066 03:13:20.79M 2015-10-09T02:11:06.691Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.860 34.719 1504.3049 03:13:20.97M 2015-10-09T02:11:06.900Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.859 34.718 1504.3048 03:13:21.19M 2015-10-09T02:11:07.100Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3057 03:13:21.39M 2015-10-09T02:11:07.306Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3051 03:13:21.59M 2015-10-09T02:11:07.510Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.858 34.717 1504.3043 03:13:21.79M 2015-10-09T02:11:07.711Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.858 34.716 1504.3041 03:13:22.01M 2015-10-09T02:11:07.916Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.857 34.716 1504.3035 03:13:22.21M 2015-10-09T02:11:08.116Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.857 34.716 1504.3031 03:13:22.40M 2015-10-09T02:11:08.321Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.857 34.716 1504.3031 03:13:22.60M 2015-10-09T02:11:08.521Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.857 34.715 1504.3033 03:13:22.80M 2015-10-09T02:11:08.727Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.856 34.715 1504.3030 03:13:23.02M 2015-10-09T02:11:08.931Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.856 34.715 1504.3016 03:13:23.22M 2015-10-09T02:11:09.131Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3011 03:13:23.42M 2015-10-09T02:11:09.336Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.715 1504.3008 03:13:23.61M 2015-10-09T02:11:09.536Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3013 03:13:23.82M 2015-10-09T02:11:09.736Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3011 03:13:24.03M 2015-10-09T02:11:09.941Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3014 03:13:24.23M 2015-10-09T02:11:10.151Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3007 03:13:24.43M 2015-10-09T02:11:10.351Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3000 03:13:24.63M 2015-10-09T02:11:10.551Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2996 03:13:24.83M 2015-10-09T02:11:10.776Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2998 03:13:25.05M 2015-10-09T02:11:10.961Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.719 1504.3016 03:13:25.27M 2015-10-09T02:11:11.161Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.3014 03:13:25.45M 2015-10-09T02:11:11.367Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.860 34.721 1504.3015 03:13:25.65M 2015-10-09T02:11:11.566Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3019 03:13:25.85M 2015-10-09T02:11:11.803Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2992 03:13:26.06M 2015-10-09T02:11:12.004Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.720 1504.2988 03:13:26.26M 2015-10-09T02:11:12.176Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2994 03:13:26.46M 2015-10-09T02:11:12.381Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2985 03:13:26.66M 2015-10-09T02:11:12.581Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2981 03:13:26.86M 2015-10-09T02:11:12.786Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.2994 03:13:27.08M 2015-10-09T02:11:12.991Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2990 03:13:27.28M 2015-10-09T02:11:13.191Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2988 03:13:27.48M 2015-10-09T02:11:13.396Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3000 03:13:27.67M 2015-10-09T02:11:13.601Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3014 03:13:27.87M 2015-10-09T02:11:13.801Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3030 03:13:28.09M 2015-10-09T02:11:14.009Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.719 1504.3040 03:13:28.29M 2015-10-09T02:11:14.206Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3051 03:13:28.49M 2015-10-09T02:11:14.443Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3057 03:13:28.69M 2015-10-09T02:11:14.616Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.720 1504.3055 03:13:28.89M 2015-10-09T02:11:14.816Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3064 03:13:29.11M 2015-10-09T02:11:15.021Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3073 03:13:29.31M 2015-10-09T02:11:15.236Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3007 03:13:29.51M 2015-10-09T02:11:15.426Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2993 03:13:29.72M 2015-10-09T02:11:15.631Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.3007 03:13:29.91M 2015-10-09T02:11:15.831Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.715 1504.3013 03:13:30.12M 2015-10-09T02:11:16.036Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3019 03:13:30.32M 2015-10-09T02:11:16.236Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.716 1504.3022 03:13:30.52M 2015-10-09T02:11:16.441Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3030 03:13:30.72M 2015-10-09T02:11:16.647Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3052 03:13:30.92M 2015-10-09T02:11:16.846Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3058 03:13:31.14M 2015-10-09T02:11:17.046Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3060 03:13:31.34M 2015-10-09T02:11:17.251Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.718 1504.3064 03:13:31.54M 2015-10-09T02:11:17.456Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.718 1504.3069 03:13:31.73M 2015-10-09T02:11:17.656Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.859 34.718 1504.3066 03:13:31.93M 2015-10-09T02:11:17.861Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.717 1504.3052 03:13:32.15M 2015-10-09T02:11:18.083Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.857 34.717 1504.3035 03:13:32.35M 2015-10-09T02:11:18.266Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.718 1504.3047 03:13:32.55M 2015-10-09T02:11:18.471Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3042 03:13:32.75M 2015-10-09T02:11:18.671Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3040 03:13:32.95M 2015-10-09T02:11:18.876Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3033 03:13:33.17M 2015-10-09T02:11:19.081Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3026 03:13:33.37M 2015-10-09T02:11:19.281Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3020 03:13:33.57M 2015-10-09T02:11:19.486Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.721 1504.3027 03:13:33.77M 2015-10-09T02:11:19.706Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3030 03:13:33.97M 2015-10-09T02:11:19.896Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.723 1504.3019 03:13:34.20M 2015-10-09T02:11:20.096Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.723 1504.3009 03:13:34.39M 2015-10-09T02:11:20.296Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.723 1504.3009 03:13:34.58M 2015-10-09T02:11:20.501Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.724 1504.3013 03:13:34.78M 2015-10-09T02:11:20.706Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3015 03:13:35.00M 2015-10-09T02:11:20.906Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3037 03:13:35.20M 2015-10-09T02:11:21.111Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.724 1504.3020 03:13:35.40M 2015-10-09T02:11:21.316Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3029 03:13:35.60M 2015-10-09T02:11:21.516Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3033 03:13:35.80M 2015-10-09T02:11:21.721Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3031 03:13:36.01M 2015-10-09T02:11:21.921Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3019 03:13:36.21M 2015-10-09T02:11:22.126Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.3002 03:13:36.41M 2015-10-09T02:11:22.331Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2997 03:13:36.61M 2015-10-09T02:11:22.531Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.723 1504.3040 03:13:36.81M 2015-10-09T02:11:22.736Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.723 1504.3046 03:13:37.03M 2015-10-09T02:11:22.936Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.722 1504.3035 03:13:37.23M 2015-10-09T02:11:23.141Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3087 03:13:37.43M 2015-10-09T02:11:23.346Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3094 03:13:37.63M 2015-10-09T02:11:23.546Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3098 03:13:37.83M 2015-10-09T02:11:23.751Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3103 03:13:38.04M 2015-10-09T02:11:23.951Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3098 03:13:38.24M 2015-10-09T02:11:24.171Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3099 03:13:38.44M 2015-10-09T02:11:24.356Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3096 03:13:38.66M 2015-10-09T02:11:24.561Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3091 03:13:38.84M 2015-10-09T02:11:24.766Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3081 03:13:39.06M 2015-10-09T02:11:25.003Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3071 03:13:39.26M 2015-10-09T02:11:25.167Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3060 03:13:39.46M 2015-10-09T02:11:25.376Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3058 03:13:39.65M 2015-10-09T02:11:25.576Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.862 34.722 1504.3059 03:13:39.86M 2015-10-09T02:11:25.781Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3047 03:13:40.08M 2015-10-09T02:11:25.981Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.860 34.721 1504.3030 03:13:40.27M 2015-10-09T02:11:26.186Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.3013 03:13:40.47M 2015-10-09T02:11:26.391Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.719 1504.3000 03:13:40.67M 2015-10-09T02:11:26.591Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3002 03:13:40.87M 2015-10-09T02:11:26.804Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.2992 03:13:41.09M 2015-10-09T02:11:26.996Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.856 34.717 1504.2982 03:13:41.29M 2015-10-09T02:11:27.201Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.717 1504.2985 03:13:41.49M 2015-10-09T02:11:27.401Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2991 03:13:41.69M 2015-10-09T02:11:27.606Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2997 03:13:41.88M 2015-10-09T02:11:27.811Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2991 03:13:42.10M 2015-10-09T02:11:28.011Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2996 03:13:42.30M 2015-10-09T02:11:28.217Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3003 03:13:42.50M 2015-10-09T02:11:28.417Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3004 03:13:42.70M 2015-10-09T02:11:28.642Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2991 03:13:42.90M 2015-10-09T02:11:28.827Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.2994 03:13:43.14M 2015-10-09T02:11:29.027Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.3004 03:13:43.32M 2015-10-09T02:11:29.231Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3022 03:13:43.52M 2015-10-09T02:11:29.436Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.857 34.716 1504.3033 03:13:43.71M 2015-10-09T02:11:29.637Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.858 34.717 1504.3042 03:13:43.92M 2015-10-09T02:11:29.837Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.717 1504.3047 03:13:44.13M 2015-10-09T02:11:30.048Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3049 03:13:44.33M 2015-10-09T02:11:30.247Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.860 34.719 1504.3059 03:13:44.53M 2015-10-09T02:11:30.452Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.861 34.720 1504.3074 03:13:44.73M 2015-10-09T02:11:30.652Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.863 34.721 1504.3082 03:13:44.93M 2015-10-09T02:11:30.857Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.864 34.723 1504.3107 03:13:45.15M 2015-10-09T02:11:31.057Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.870 34.728 1504.3165 03:13:45.35M 2015-10-09T02:11:31.262Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.869 34.727 1504.3159 03:13:45.55M 2015-10-09T02:11:31.467Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.869 34.727 1504.3167 03:13:45.75M 2015-10-09T02:11:31.667Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.869 34.727 1504.3167 03:13:45.94M 2015-10-09T02:11:31.883Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.869 34.727 1504.3163 03:13:46.16M 2015-10-09T02:11:32.072Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.869 34.727 1504.3165 03:13:46.36M 2015-10-09T02:11:32.277Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.869 34.727 1504.3152 03:13:46.56M 2015-10-09T02:11:32.482Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.862 34.721 1504.3074 03:13:46.76M 2015-10-09T02:11:32.683Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3065 03:13:46.96M 2015-10-09T02:11:32.887Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3052 03:13:47.18M 2015-10-09T02:11:33.107Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.859 34.719 1504.3031 03:13:47.38M 2015-10-09T02:11:33.292Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3030 03:13:47.59M 2015-10-09T02:11:33.492Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3027 03:13:47.78M 2015-10-09T02:11:33.723Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3014 03:13:47.97M 2015-10-09T02:11:33.902Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.722 1504.3062 03:13:48.19M 2015-10-09T02:11:34.102Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3069 03:13:48.39M 2015-10-09T02:11:34.307Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.723 1504.3077 03:13:48.59M 2015-10-09T02:11:34.512Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3055 03:13:48.79M 2015-10-09T02:11:34.712Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3051 03:13:49.01M 2015-10-09T02:11:34.917Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3044 03:13:49.21M 2015-10-09T02:11:35.122Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.718 1504.3042 03:13:49.41M 2015-10-09T02:11:35.322Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3031 03:13:49.61M 2015-10-09T02:11:35.527Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3036 03:13:49.81M 2015-10-09T02:11:35.728Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.716 1504.3027 03:13:50.02M 2015-10-09T02:11:35.932Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.857 34.716 1504.3035 03:13:50.22M 2015-10-09T02:11:36.137Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.857 34.716 1504.3041 03:13:50.42M 2015-10-09T02:11:36.337Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.857 34.716 1504.3044 03:13:50.62M 2015-10-09T02:11:36.542Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.858 34.716 1504.3047 03:13:50.82M 2015-10-09T02:11:36.742Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.858 34.717 1504.3053 03:13:51.04M 2015-10-09T02:11:36.947Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.717 1504.3066 03:13:51.24M 2015-10-09T02:11:37.152Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.860 34.718 1504.3075 03:13:51.44M 2015-10-09T02:11:37.352Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.860 34.719 1504.3065 03:13:51.64M 2015-10-09T02:11:37.572Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.860 34.719 1504.3070 03:13:51.84M 2015-10-09T02:11:37.763Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3064 03:13:52.07M 2015-10-09T02:11:37.962Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3059 03:13:52.25M 2015-10-09T02:11:38.167Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3055 03:13:52.45M 2015-10-09T02:11:38.368Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3051 03:13:52.65M 2015-10-09T02:11:38.567Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3053 03:13:52.85M 2015-10-09T02:11:38.772Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3052 03:13:53.07M 2015-10-09T02:11:38.977Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3042 03:13:53.27M 2015-10-09T02:11:39.177Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3042 03:13:53.47M 2015-10-09T02:11:39.382Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3042 03:13:53.66M 2015-10-09T02:11:39.587Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.721 1504.3032 03:13:53.86M 2015-10-09T02:11:39.792Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3030 03:13:54.08M 2015-10-09T02:11:39.992Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3029 03:13:54.28M 2015-10-09T02:11:40.197Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2954 03:13:54.48M 2015-10-09T02:11:40.397Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2950 03:13:54.68M 2015-10-09T02:11:40.602Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2948 03:13:54.88M 2015-10-09T02:11:40.802Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2946 03:13:55.10M 2015-10-09T02:11:41.009Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2938 03:13:55.30M 2015-10-09T02:11:41.212Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2935 03:13:55.49M 2015-10-09T02:11:41.412Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2936 03:13:55.70M 2015-10-09T02:11:41.617Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2928 03:13:55.89M 2015-10-09T02:11:41.822Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2938 03:13:56.11M 2015-10-09T02:11:42.037Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.717 1504.2942 03:13:56.31M 2015-10-09T02:11:42.222Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2957 03:13:56.52M 2015-10-09T02:11:42.443Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.858 34.719 1504.2979 03:13:56.71M 2015-10-09T02:11:42.632Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.858 34.719 1504.2983 03:13:56.91M 2015-10-09T02:11:42.832Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.719 1504.2979 03:13:57.13M 2015-10-09T02:11:43.037Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2987 03:13:57.33M 2015-10-09T02:11:43.242Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3000 03:13:57.53M 2015-10-09T02:11:43.442Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3007 03:13:57.73M 2015-10-09T02:11:43.647Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3000 03:13:57.93M 2015-10-09T02:11:43.852Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.2998 03:13:58.14M 2015-10-09T02:11:44.052Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3002 03:13:58.34M 2015-10-09T02:11:44.257Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3024 03:13:58.54M 2015-10-09T02:11:44.457Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3032 03:13:58.74M 2015-10-09T02:11:44.683Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3043 03:13:58.94M 2015-10-09T02:11:44.867Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3049 03:13:59.16M 2015-10-09T02:11:45.067Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3057 03:13:59.36M 2015-10-09T02:11:45.283Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.726 1504.3119 03:13:59.56M 2015-10-09T02:11:45.472Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.724 1504.3090 03:13:59.76M 2015-10-09T02:11:45.677Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.724 1504.3083 03:13:59.95M 2015-10-09T02:11:45.882Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3081 03:14:00.17M 2015-10-09T02:11:46.082Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.723 1504.3074 03:14:00.37M 2015-10-09T02:11:46.287Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3073 03:14:00.57M 2015-10-09T02:11:46.502Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3077 03:14:00.77M 2015-10-09T02:11:46.687Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3080 03:14:01.00M 2015-10-09T02:11:46.897Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3081 03:14:01.18M 2015-10-09T02:11:47.097Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.862 34.721 1504.3088 03:14:01.39M 2015-10-09T02:11:47.302Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3087 03:14:01.59M 2015-10-09T02:11:47.502Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.863 34.722 1504.3099 03:14:01.78M 2015-10-09T02:11:47.707Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3099 03:14:02.00M 2015-10-09T02:11:47.912Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3098 03:14:02.20M 2015-10-09T02:11:48.112Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.863 34.722 1504.3094 03:14:02.40M 2015-10-09T02:11:48.317Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3090 03:14:02.60M 2015-10-09T02:11:48.517Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3087 03:14:02.80M 2015-10-09T02:11:48.722Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.862 34.722 1504.3069 03:14:03.02M 2015-10-09T02:11:48.922Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3066 03:14:03.22M 2015-10-09T02:11:49.127Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3055 03:14:03.42M 2015-10-09T02:11:49.332Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3047 03:14:03.61M 2015-10-09T02:11:49.532Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3032 03:14:03.81M 2015-10-09T02:11:49.763Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3027 03:14:04.03M 2015-10-09T02:11:49.937Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3026 03:14:04.23M 2015-10-09T02:11:50.142Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3021 03:14:04.43M 2015-10-09T02:11:50.347Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3013 03:14:04.63M 2015-10-09T02:11:50.553Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3007 03:14:04.83M 2015-10-09T02:11:50.752Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2992 03:14:05.05M 2015-10-09T02:11:50.972Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2979 03:14:05.25M 2015-10-09T02:11:51.157Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2972 03:14:05.46M 2015-10-09T02:11:51.362Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.855 34.716 1504.2970 03:14:05.65M 2015-10-09T02:11:51.563Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.855 34.716 1504.2971 03:14:05.85M 2015-10-09T02:11:51.768Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2968 03:14:06.06M 2015-10-09T02:11:51.972Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2955 03:14:06.26M 2015-10-09T02:11:52.173Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2958 03:14:06.46M 2015-10-09T02:11:52.377Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2957 03:14:06.66M 2015-10-09T02:11:52.604Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.855 34.716 1504.2964 03:14:06.86M 2015-10-09T02:11:52.783Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2965 03:14:07.08M 2015-10-09T02:11:52.983Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2964 03:14:07.28M 2015-10-09T02:11:53.188Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2959 03:14:07.48M 2015-10-09T02:11:53.393Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2958 03:14:07.67M 2015-10-09T02:11:53.593Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2968 03:14:07.87M 2015-10-09T02:11:53.798Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2982 03:14:08.09M 2015-10-09T02:11:54.003Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3002 03:14:08.29M 2015-10-09T02:11:54.203Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3018 03:14:08.49M 2015-10-09T02:11:54.408Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3010 03:14:08.69M 2015-10-09T02:11:54.608Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3007 03:14:08.89M 2015-10-09T02:11:54.813Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3018 03:14:09.11M 2015-10-09T02:11:55.013Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3025 03:14:09.30M 2015-10-09T02:11:55.218Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3020 03:14:09.50M 2015-10-09T02:11:55.438Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3020 03:14:09.71M 2015-10-09T02:11:55.628Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.857 34.717 1504.3025 03:14:09.92M 2015-10-09T02:11:55.828Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.717 1504.3016 03:14:10.12M 2015-10-09T02:11:56.033Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.717 1504.3010 03:14:10.32M 2015-10-09T02:11:56.233Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.858 34.718 1504.3013 03:14:10.52M 2015-10-09T02:11:56.438Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.718 1504.3010 03:14:10.72M 2015-10-09T02:11:56.643Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.857 34.717 1504.3005 03:14:10.92M 2015-10-09T02:11:56.843Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.2988 03:14:11.14M 2015-10-09T02:11:57.048Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3054 03:14:11.34M 2015-10-09T02:11:57.248Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3071 03:14:11.54M 2015-10-09T02:11:57.453Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3074 03:14:11.73M 2015-10-09T02:11:57.653Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.724 1504.3064 03:14:11.93M 2015-10-09T02:11:57.858Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.723 1504.3054 03:14:12.15M 2015-10-09T02:11:58.063Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3103 03:14:12.35M 2015-10-09T02:11:58.263Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3107 03:14:12.55M 2015-10-09T02:11:58.468Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3121 03:14:12.75M 2015-10-09T02:11:58.668Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.870 34.730 1504.3135 03:14:12.95M 2015-10-09T02:11:58.873Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.731 1504.3154 03:14:13.17M 2015-10-09T02:11:59.073Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.871 34.729 1504.3159 03:14:13.37M 2015-10-09T02:11:59.283Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.869 34.728 1504.3142 03:14:13.56M 2015-10-09T02:11:59.483Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.865 34.724 1504.3092 03:14:13.77M 2015-10-09T02:11:59.683Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3093 03:14:13.96M 2015-10-09T02:11:59.908Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3096 03:14:14.18M