2015-10-09T02:10:00.098Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3036 03:12:14.39M 2015-10-09T02:10:00.308Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3030 03:12:14.58M 2015-10-09T02:10:00.508Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3027 03:12:14.79M 2015-10-09T02:10:00.713Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3024 03:12:15.00M 2015-10-09T02:10:00.913Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3019 03:12:15.20M 2015-10-09T02:10:01.118Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3021 03:12:15.40M 2015-10-09T02:10:01.323Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3018 03:12:15.60M 2015-10-09T02:10:01.523Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3014 03:12:15.80M 2015-10-09T02:10:01.728Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3011 03:12:16.02M 2015-10-09T02:10:01.928Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3018 03:12:16.22M 2015-10-09T02:10:02.163Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3029 03:12:16.42M 2015-10-09T02:10:02.363Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3030 03:12:16.62M 2015-10-09T02:10:02.538Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.856 34.715 1504.3022 03:12:16.81M 2015-10-09T02:10:02.743Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.855 34.714 1504.3013 03:12:17.03M 2015-10-09T02:10:02.943Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.855 34.714 1504.3004 03:12:17.23M 2015-10-09T02:10:03.148Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.854 34.713 1504.2997 03:12:17.43M 2015-10-09T02:10:03.348Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.854 34.713 1504.2988 03:12:17.63M 2015-10-09T02:10:03.553Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.853 34.713 1504.2979 03:12:17.83M 2015-10-09T02:10:03.773Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.713 1504.2982 03:12:18.05M 2015-10-09T02:10:03.958Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2980 03:12:18.26M 2015-10-09T02:10:04.163Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2966 03:12:18.44M 2015-10-09T02:10:04.368Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2961 03:12:18.65M 2015-10-09T02:10:04.568Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.714 1504.2965 03:12:18.84M 2015-10-09T02:10:04.773Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2961 03:12:19.06M 2015-10-09T02:10:04.973Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2947 03:12:19.26M 2015-10-09T02:10:05.178Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2933 03:12:19.46M 2015-10-09T02:10:05.383Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2928 03:12:19.66M 2015-10-09T02:10:05.583Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2930 03:12:19.86M 2015-10-09T02:10:05.788Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2938 03:12:20.08M 2015-10-09T02:10:05.993Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.718 1504.2947 03:12:20.28M 2015-10-09T02:10:06.193Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.718 1504.2957 03:12:20.48M 2015-10-09T02:10:06.398Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2968 03:12:20.68M 2015-10-09T02:10:06.598Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.719 1504.2971 03:12:20.88M 2015-10-09T02:10:06.803Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.857 34.719 1504.2981 03:12:21.09M 2015-10-09T02:10:07.003Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.719 1504.2985 03:12:21.29M 2015-10-09T02:10:07.208Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2991 03:12:21.49M 2015-10-09T02:10:07.413Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2987 03:12:21.69M 2015-10-09T02:10:07.613Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2980 03:12:21.89M 2015-10-09T02:10:07.818Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2979 03:12:22.11M 2015-10-09T02:10:08.018Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2974 03:12:22.31M 2015-10-09T02:10:08.238Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2966 03:12:22.51M 2015-10-09T02:10:08.423Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.715 1504.2968 03:12:22.72M 2015-10-09T02:10:08.643Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.715 1504.2965 03:12:22.90M 2015-10-09T02:10:08.833Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.714 1504.2966 03:12:23.12M 2015-10-09T02:10:09.033Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2960 03:12:23.32M 2015-10-09T02:10:09.238Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.853 34.714 1504.2960 03:12:23.52M 2015-10-09T02:10:09.438Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.853 34.713 1504.2957 03:12:23.72M 2015-10-09T02:10:09.648Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.713 1504.2960 03:12:23.92M 2015-10-09T02:10:09.843Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.713 1504.2960 03:12:24.14M 2015-10-09T02:10:10.049Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.713 1504.2957 03:12:24.33M 2015-10-09T02:10:10.253Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.713 1504.2949 03:12:24.53M 2015-10-09T02:10:10.458Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2947 03:12:24.73M 2015-10-09T02:10:10.663Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2949 03:12:24.93M 2015-10-09T02:10:10.863Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2954 03:12:25.15M 2015-10-09T02:10:11.063Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.714 1504.2966 03:12:25.35M 2015-10-09T02:10:11.268Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.716 1504.2957 03:12:25.55M 2015-10-09T02:10:11.473Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.716 1504.2955 03:12:25.75M 2015-10-09T02:10:11.673Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2957 03:12:25.95M 2015-10-09T02:10:11.878Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.854 34.716 1504.2959 03:12:26.17M 2015-10-09T02:10:12.078Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.716 1504.2957 03:12:26.37M 2015-10-09T02:10:12.283Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2968 03:12:26.56M 2015-10-09T02:10:12.488Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2971 03:12:26.76M 2015-10-09T02:10:12.708Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.716 1504.2964 03:12:26.96M 2015-10-09T02:10:12.893Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2964 03:12:27.20M 2015-10-09T02:10:13.098Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.855 34.716 1504.2972 03:12:27.38M 2015-10-09T02:10:13.298Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2968 03:12:27.58M 2015-10-09T02:10:13.503Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2971 03:12:27.78M 2015-10-09T02:10:13.703Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2971 03:12:28.00M 2015-10-09T02:10:13.908Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2974 03:12:28.20M 2015-10-09T02:10:14.113Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2980 03:12:28.40M 2015-10-09T02:10:14.313Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2976 03:12:28.60M 2015-10-09T02:10:14.518Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.722 1504.3032 03:12:28.79M 2015-10-09T02:10:14.718Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3021 03:12:29.01M 2015-10-09T02:10:14.963Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3010 03:12:29.21M 2015-10-09T02:10:15.123Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2993 03:12:29.41M 2015-10-09T02:10:15.328Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2991 03:12:29.61M 2015-10-09T02:10:15.533Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2990 03:12:29.81M 2015-10-09T02:10:15.738Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2993 03:12:30.03M 2015-10-09T02:10:15.938Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2993 03:12:30.23M 2015-10-09T02:10:16.138Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2992 03:12:30.43M 2015-10-09T02:10:16.348Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.722 1504.2994 03:12:30.62M 2015-10-09T02:10:16.549Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.2992 03:12:30.83M 2015-10-09T02:10:16.748Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2985 03:12:31.04M 2015-10-09T02:10:16.953Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.719 1504.2976 03:12:31.24M 2015-10-09T02:10:17.173Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2971 03:12:31.44M 2015-10-09T02:10:17.358Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2970 03:12:31.66M 2015-10-09T02:10:17.564Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2966 03:12:31.84M 2015-10-09T02:10:17.763Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2964 03:12:32.06M 2015-10-09T02:10:17.969Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2963 03:12:32.26M 2015-10-09T02:10:18.174Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2969 03:12:32.46M 2015-10-09T02:10:18.374Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2966 03:12:32.65M 2015-10-09T02:10:18.574Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2969 03:12:32.85M 2015-10-09T02:10:18.779Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2974 03:12:33.07M 2015-10-09T02:10:18.984Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2982 03:12:33.27M 2015-10-09T02:10:19.188Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2993 03:12:33.47M 2015-10-09T02:10:19.388Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2994 03:12:33.67M 2015-10-09T02:10:19.588Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2994 03:12:33.87M 2015-10-09T02:10:19.794Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3000 03:12:34.08M 2015-10-09T02:10:19.998Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.715 1504.3009 03:12:34.28M 2015-10-09T02:10:20.205Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.856 34.716 1504.3022 03:12:34.49M 2015-10-09T02:10:20.404Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.856 34.716 1504.3027 03:12:34.68M 2015-10-09T02:10:20.609Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3025 03:12:34.88M 2015-10-09T02:10:20.814Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3037 03:12:35.10M 2015-10-09T02:10:21.013Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3041 03:12:35.30M 2015-10-09T02:10:21.218Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3041 03:12:35.50M 2015-10-09T02:10:21.423Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3043 03:12:35.70M 2015-10-09T02:10:21.644Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.717 1504.3046 03:12:35.90M 2015-10-09T02:10:21.829Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.718 1504.3044 03:12:36.13M 2015-10-09T02:10:22.029Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.718 1504.3035 03:12:36.32M 2015-10-09T02:10:22.229Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3038 03:12:36.52M 2015-10-09T02:10:22.434Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3037 03:12:36.71M 2015-10-09T02:10:22.639Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3042 03:12:36.91M 2015-10-09T02:10:22.839Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3058 03:12:37.13M 2015-10-09T02:10:23.044Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3064 03:12:37.33M 2015-10-09T02:10:23.249Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3063 03:12:37.53M 2015-10-09T02:10:23.449Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.720 1504.3062 03:12:37.73M 2015-10-09T02:10:23.654Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.3003 03:12:37.93M 2015-10-09T02:10:23.854Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.2996 03:12:38.15M 2015-10-09T02:10:24.059Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2988 03:12:38.34M 2015-10-09T02:10:24.264Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2979 03:12:38.54M 2015-10-09T02:10:24.464Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2969 03:12:38.74M 2015-10-09T02:10:24.669Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2977 03:12:38.94M 2015-10-09T02:10:24.874Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2988 03:12:39.16M 2015-10-09T02:10:25.074Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2990 03:12:39.36M 2015-10-09T02:10:25.274Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.718 1504.2982 03:12:39.56M 2015-10-09T02:10:25.479Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.718 1504.2981 03:12:39.76M 2015-10-09T02:10:25.684Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.858 34.719 1504.2982 03:12:39.96M 2015-10-09T02:10:25.889Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.858 34.719 1504.2985 03:12:40.17M 2015-10-09T02:10:26.104Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.720 1504.2997 03:12:40.38M 2015-10-09T02:10:26.294Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.719 1504.2997 03:12:40.59M 2015-10-09T02:10:26.499Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3003 03:12:40.77M 2015-10-09T02:10:26.699Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3011 03:12:40.97M 2015-10-09T02:10:26.904Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3022 03:12:41.19M 2015-10-09T02:10:27.104Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.3007 03:12:41.39M 2015-10-09T02:10:27.304Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3002 03:12:41.59M 2015-10-09T02:10:27.514Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3009 03:12:41.79M 2015-10-09T02:10:27.714Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3011 03:12:42.01M 2015-10-09T02:10:27.919Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3013 03:12:42.20M 2015-10-09T02:10:28.119Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2970 03:12:42.41M 2015-10-09T02:10:28.324Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.852 34.712 1504.2972 03:12:42.60M 2015-10-09T02:10:28.563Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.851 34.711 1504.2957 03:12:42.80M 2015-10-09T02:10:28.725Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.850 34.711 1504.2938 03:12:43.02M 2015-10-09T02:10:28.934Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.849 34.710 1504.2919 03:12:43.22M 2015-10-09T02:10:29.139Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.847 34.709 1504.2900 03:12:43.42M 2015-10-09T02:10:29.339Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.801 34.665 1504.2399 03:12:43.62M 2015-10-09T02:10:29.544Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.762 34.630 1504.1981 03:12:43.82M 2015-10-09T02:10:29.744Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.727 34.597 1504.1595 03:12:44.04M 2015-10-09T02:10:29.949Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.670 34.545 1504.0980 03:12:44.24M 2015-10-09T02:10:30.154Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.648 34.523 1504.0723 03:12:44.44M 2015-10-09T02:10:30.354Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.625 34.503 1504.0486 03:12:44.64M 2015-10-09T02:10:30.574Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.597 34.477 1504.0178 03:12:44.83M 2015-10-09T02:10:30.766Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.587 34.467 1504.0074 03:12:45.07M 2015-10-09T02:10:30.964Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.555 34.438 1503.9711 03:12:45.25M 2015-10-09T02:10:31.167Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.535 34.419 1503.9491 03:12:45.45M 2015-10-09T02:10:31.369Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.527 34.412 1503.9406 03:12:45.65M 2015-10-09T02:10:31.574Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.526 34.411 1503.9395 03:12:45.85M 2015-10-09T02:10:31.803Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.524 34.409 1503.9373 03:12:46.07M 2015-10-09T02:10:31.974Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.535 34.419 1503.9485 03:12:46.27M 2015-10-09T02:10:32.184Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.535 34.419 1503.9493 03:12:46.46M 2015-10-09T02:10:32.403Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.533 34.417 1503.9468 03:12:46.66M 2015-10-09T02:10:32.603Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.532 34.417 1503.9465 03:12:46.86M 2015-10-09T02:10:32.789Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.532 34.416 1503.9456 03:12:47.08M 2015-10-09T02:10:32.994Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.531 34.415 1503.9445 03:12:47.28M 2015-10-09T02:10:33.194Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.530 34.414 1503.9435 03:12:47.48M 2015-10-09T02:10:33.399Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.529 34.413 1503.9423 03:12:47.68M 2015-10-09T02:10:33.605Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.528 34.412 1503.9412 03:12:47.88M 2015-10-09T02:10:33.809Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.517 34.402 1503.9302 03:12:48.10M 2015-10-09T02:10:34.009Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.474 34.363 1503.8833 03:12:48.30M 2015-10-09T02:10:34.209Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.453 34.343 1503.8601 03:12:48.50M 2015-10-09T02:10:34.414Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.453 34.343 1503.8597 03:12:48.69M 2015-10-09T02:10:34.620Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.453 34.343 1503.8602 03:12:48.89M 2015-10-09T02:10:34.819Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.453 34.343 1503.8601 03:12:49.11M 2015-10-09T02:10:35.039Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.454 34.344 1503.8604 03:12:49.31M 2015-10-09T02:10:35.243Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.465 34.355 1503.8724 03:12:49.52M 2015-10-09T02:10:35.443Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.501 34.388 1503.9119 03:12:49.71M 2015-10-09T02:10:35.634Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.502 34.390 1503.9076 03:12:49.91M 2015-10-09T02:10:35.834Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.501 34.390 1503.9080 03:12:50.13M 2015-10-09T02:10:36.039Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.500 34.389 1503.9077 03:12:50.33M 2015-10-09T02:10:36.244Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.499 34.388 1503.9063 03:12:50.53M 2015-10-09T02:10:36.439Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.498 34.386 1503.9058 03:12:50.72M 2015-10-09T02:10:36.644Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.497 34.385 1503.9041 03:12:50.92M 2015-10-09T02:10:36.849Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.495 34.384 1503.9025 03:12:51.14M 2015-10-09T02:10:37.049Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.494 34.383 1503.9008 03:12:51.34M 2015-10-09T02:10:37.259Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.492 34.381 1503.8988 03:12:51.54M 2015-10-09T02:10:37.459Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.603 34.483 1504.0205 03:12:51.74M 2015-10-09T02:10:37.664Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.693 34.566 1504.1190 03:12:51.94M 2015-10-09T02:10:37.883Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.760 34.629 1504.1929 03:12:52.16M 2015-10-09T02:10:38.069Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.803 34.668 1504.2401 03:12:52.36M 2015-10-09T02:10:38.274Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.678 1504.2516 03:12:52.55M 2015-10-09T02:10:38.474Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.815 34.679 1504.2545 03:12:52.75M 2015-10-09T02:10:38.674Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.817 34.681 1504.2565 03:12:52.95M 2015-10-09T02:10:38.879Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.819 34.683 1504.2579 03:12:53.17M 2015-10-09T02:10:39.087Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.684 1504.2590 03:12:53.37M 2015-10-09T02:10:39.289Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.822 34.686 1504.2606 03:12:53.57M 2015-10-09T02:10:39.509Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.687 1504.2614 03:12:53.77M 2015-10-09T02:10:39.723Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2621 03:12:54.01M 2015-10-09T02:10:39.894Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.785 34.652 1504.2198 03:12:54.19M 2015-10-09T02:10:40.099Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.724 34.594 1504.1541 03:12:54.38M 2015-10-09T02:10:40.304Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.691 34.563 1504.1187 03:12:54.59M 2015-10-09T02:10:40.504Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.653 34.529 1504.0781 03:12:54.79M 2015-10-09T02:10:40.709Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.629 34.506 1504.0520 03:12:55.00M 2015-10-09T02:10:40.909Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.536 34.420 1503.9508 03:12:55.20M 2015-10-09T02:10:41.114Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.476 34.364 1503.8853 03:12:55.40M 2015-10-09T02:10:41.314Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.447 34.337 1503.8549 03:12:55.60M 2015-10-09T02:10:41.519Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.447 34.337 1503.8557 03:12:55.80M 2015-10-09T02:10:41.719Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.447 34.337 1503.8566 03:12:56.01M 2015-10-09T02:10:41.929Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.447 34.336 1503.8572 03:12:56.21M 2015-10-09T02:10:42.129Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.447 34.337 1503.8556 03:12:56.42M 2015-10-09T02:10:42.334Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.480 34.367 1503.8914 03:12:56.61M 2015-10-09T02:10:42.534Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.516 34.401 1503.9307 03:12:56.81M 2015-10-09T02:10:42.739Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.541 34.424 1503.9587 03:12:57.03M 2015-10-09T02:10:42.940Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.541 34.424 1503.9583 03:12:57.23M 2015-10-09T02:10:43.145Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.532 34.416 1503.9486 03:12:57.43M 2015-10-09T02:10:43.350Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.494 34.381 1503.9070 03:12:57.63M 2015-10-09T02:10:43.550Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.447 34.337 1503.8547 03:12:57.83M 2015-10-09T02:10:43.755Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.441 34.331 1503.8483 03:12:58.05M 2015-10-09T02:10:43.975Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.401 34.295 1503.8057 03:12:58.25M 2015-10-09T02:10:44.159Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.377 34.273 1503.7793 03:12:58.46M 2015-10-09T02:10:44.368Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.371 34.267 1503.7733 03:12:58.64M 2015-10-09T02:10:44.566Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.371 34.267 1503.7732 03:12:58.84M 2015-10-09T02:10:44.770Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.396 34.289 1503.7998 03:12:59.06M 2015-10-09T02:10:44.975Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.435 34.326 1503.8427 03:12:59.26M 2015-10-09T02:10:45.175Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.478 34.365 1503.8899 03:12:59.46M 2015-10-09T02:10:45.380Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.488 34.374 1503.9009 03:12:59.66M 2015-10-09T02:10:45.580Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.472 34.360 1503.8839 03:12:59.86M 2015-10-09T02:10:45.785Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.472 34.360 1503.8844 03:13:00.08M 2015-10-09T02:10:45.990Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.510 34.395 1503.9235 03:13:00.28M 2015-10-09T02:10:46.190Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.537 34.420 1503.9514 03:13:00.48M 2015-10-09T02:10:46.390Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.547 34.430 1503.9620 03:13:00.67M 2015-10-09T02:10:46.600Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.578 34.459 1503.9962 03:13:00.87M 2015-10-09T02:10:46.800Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.605 34.484 1504.0247 03:13:01.09M 2015-10-09T02:10:47.009Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.614 34.493 1504.0348 03:13:01.29M 2015-10-09T02:10:47.206Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.629 34.506 1504.0516 03:13:01.49M 2015-10-09T02:10:47.410Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.630 34.508 1504.0522 03:13:01.69M 2015-10-09T02:10:47.610Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.632 34.509 1504.0548 03:13:01.89M 2015-10-09T02:10:47.815Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.633 34.510 1504.0573 03:13:02.11M 2015-10-09T02:10:48.015Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.585 34.465 1504.0035 03:13:02.31M 2015-10-09T02:10:48.220Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.519 34.405 1503.9319 03:13:02.50M 2015-10-09T02:10:48.440Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.513 34.399 1503.9242 03:13:02.70M 2015-10-09T02:10:48.630Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.574 34.455 1503.9905 03:13:02.92M 2015-10-09T02:10:48.830Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.691 34.563 1504.1189 03:13:03.12M 2015-10-09T02:10:49.035Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.767 34.634 1504.2023 03:13:03.32M 2015-10-09T02:10:49.235Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.805 34.669 1504.2440 03:13:03.52M 2015-10-09T02:10:49.435Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.826 34.688 1504.2665 03:13:03.72M 2015-10-09T02:10:49.647Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2726 03:13:03.92M 2015-10-09T02:10:49.846Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.843 34.704 1504.2849 03:13:04.14M 2015-10-09T02:10:50.050Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.844 34.705 1504.2858 03:13:04.33M 2015-10-09T02:10:50.250Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.845 34.707 1504.2870 03:13:04.53M 2015-10-09T02:10:50.455Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.846 34.708 1504.2885 03:13:04.73M 2015-10-09T02:10:50.655Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.848 34.709 1504.2897 03:13:04.93M 2015-10-09T02:10:50.860Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.849 34.710 1504.2908 03:13:05.15M 2015-10-09T02:10:51.065Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.690 1504.2673 03:13:05.35M 2015-10-09T02:10:51.270Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.705 34.576 1504.1335 03:13:05.55M 2015-10-09T02:10:51.470Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.597 34.477 1504.0160 03:13:05.75M 2015-10-09T02:10:51.670Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.542 34.427 1503.9556 03:13:05.95M 2015-10-09T02:10:51.875Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.536 34.421 1503.9482 03:13:06.16M 2015-10-09T02:10:52.080Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.570 34.453 1503.9849 03:13:06.37M 2015-10-09T02:10:52.280Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.619 34.499 1504.0381 03:13:06.56M 2015-10-09T02:10:52.485Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.672 34.547 1504.0955 03:13:06.76M 2015-10-09T02:10:52.690Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.627 34.505 1504.0475 03:13:06.96M 2015-10-09T02:10:52.910Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.551 34.435 1503.9648 03:13:07.18M 2015-10-09T02:10:53.095Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.594 34.474 1504.0118 03:13:07.40M 2015-10-09T02:10:53.295Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.701 34.574 1504.1289 03:13:07.58M 2015-10-09T02:10:53.500Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.775 34.642 1504.2094 03:13:07.78M 2015-10-09T02:10:53.705Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2697 03:13:08.00M 2015-10-09T02:10:53.905Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2932 03:13:08.20M 2015-10-09T02:10:54.110Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2931 03:13:08.39M 2015-10-09T02:10:54.310Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2941 03:13:08.59M 2015-10-09T02:10:54.515Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2955 03:13:08.79M 2015-10-09T02:10:54.715Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2970 03:13:09.01M 2015-10-09T02:10:54.920Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2981 03:13:09.21M 2015-10-09T02:10:55.126Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2998 03:13:09.41M 2015-10-09T02:10:55.325Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3009 03:13:09.61M 2015-10-09T02:10:55.530Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3020 03:13:09.81M 2015-10-09T02:10:55.730Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3022 03:13:10.03M 2015-10-09T02:10:55.935Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3037 03:13:10.22M 2015-10-09T02:10:56.135Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.720 1504.3036 03:13:10.43M 2015-10-09T02:10:56.340Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.861 34.721 1504.3035 03:13:10.62M 2015-10-09T02:10:56.545Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.862 34.722 1504.3035 03:13:10.82M 2015-10-09T02:10:56.745Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.722 1504.3044 03:13:11.04M 2015-10-09T02:10:56.950Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.723 1504.3051 03:13:11.24M 2015-10-09T02:10:57.155Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.722 1504.3055 03:13:11.44M 2015-10-09T02:10:57.375Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.862 34.721 1504.3054 03:13:11.64M 2015-10-09T02:10:57.560Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.862 34.721 1504.3065 03:13:11.85M 2015-10-09T02:10:57.760Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3059 03:13:12.06M 2015-10-09T02:10:57.965Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.861 34.719 1504.3063 03:13:12.25M 2015-10-09T02:10:58.170Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.861 34.720 1504.3071 03:13:12.45M 2015-10-09T02:10:58.370Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3064 03:13:12.65M 2015-10-09T02:10:58.575Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3059 03:13:12.85M 2015-10-09T02:10:58.775Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3065 03:13:13.07M 2015-10-09T02:10:58.980Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3064 03:13:13.27M 2015-10-09T02:10:59.180Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3065 03:13:13.47M 2015-10-09T02:10:59.385Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.719 1504.3069 03:13:13.67M 2015-10-09T02:10:59.590Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.861 34.719 1504.3071 03:13:13.86M 2015-10-09T02:10:59.790Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.861 34.719 1504.3083 03:13:14.09M 2015-10-09T02:10:59.995Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.861 34.720 1504.3086 03:13:14.28M