2015-10-09T02:09:00.005Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3063 03:11:14.29M 2015-10-09T02:09:00.210Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3053 03:11:14.49M 2015-10-09T02:09:00.410Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3036 03:11:14.69M 2015-10-09T02:09:00.615Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3026 03:11:14.89M 2015-10-09T02:09:00.815Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3014 03:11:15.11M 2015-10-09T02:09:01.020Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3004 03:11:15.30M 2015-10-09T02:09:01.240Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2992 03:11:15.50M 2015-10-09T02:09:01.425Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.2988 03:11:15.72M 2015-10-09T02:09:01.630Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.2980 03:11:15.90M 2015-10-09T02:09:01.835Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.711 1504.2939 03:11:16.12M 2015-10-09T02:09:02.035Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2949 03:11:16.32M 2015-10-09T02:09:02.240Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.851 34.711 1504.2960 03:11:16.52M 2015-10-09T02:09:02.440Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.851 34.711 1504.2958 03:11:16.72M 2015-10-09T02:09:02.645Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.851 34.711 1504.2963 03:11:16.92M 2015-10-09T02:09:02.850Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2954 03:11:17.14M 2015-10-09T02:09:03.050Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2949 03:11:17.33M 2015-10-09T02:09:03.255Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2932 03:11:17.53M 2015-10-09T02:09:03.460Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.850 34.710 1504.2938 03:11:17.73M 2015-10-09T02:09:03.660Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.850 34.710 1504.2937 03:11:17.93M 2015-10-09T02:09:03.865Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.850 34.711 1504.2938 03:11:18.15M 2015-10-09T02:09:04.065Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.850 34.711 1504.2928 03:11:18.35M 2015-10-09T02:09:04.270Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.850 34.711 1504.2924 03:11:18.55M 2015-10-09T02:09:04.475Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.711 1504.2935 03:11:18.75M 2015-10-09T02:09:04.675Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.851 34.711 1504.2941 03:11:18.95M 2015-10-09T02:09:04.880Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.851 34.712 1504.2950 03:11:19.17M 2015-10-09T02:09:05.080Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.852 34.712 1504.2942 03:11:19.36M 2015-10-09T02:09:05.285Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.852 34.713 1504.2936 03:11:19.56M 2015-10-09T02:09:05.490Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.713 1504.2933 03:11:19.76M 2015-10-09T02:09:05.705Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3015 03:11:19.96M 2015-10-09T02:09:05.895Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3018 03:11:20.19M 2015-10-09T02:09:06.095Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3018 03:11:20.38M 2015-10-09T02:09:06.300Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.722 1504.3030 03:11:20.58M 2015-10-09T02:09:06.500Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.862 34.722 1504.3042 03:11:20.78M 2015-10-09T02:09:06.705Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.723 1504.3057 03:11:21.98M 2015-10-09T02:09:06.910Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3062 03:11:21.19M 2015-10-09T02:09:07.110Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.723 1504.3073 03:11:21.39M 2015-10-09T02:09:07.315Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.864 34.723 1504.3075 03:11:21.59M 2015-10-09T02:09:07.515Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.723 1504.3070 03:11:21.79M 2015-10-09T02:09:07.720Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.864 34.724 1504.3066 03:11:22.01M 2015-10-09T02:09:07.925Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.864 34.723 1504.3068 03:11:22.21M 2015-10-09T02:09:08.127Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.723 1504.3062 03:11:22.41M 2015-10-09T02:09:08.330Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.862 34.722 1504.3054 03:11:22.61M 2015-10-09T02:09:08.536Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.862 34.721 1504.3053 03:11:22.81M 2015-10-09T02:09:08.736Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3057 03:11:23.03M 2015-10-09T02:09:08.940Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3058 03:11:23.23M 2015-10-09T02:09:09.141Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.861 34.719 1504.3068 03:11:23.42M 2015-10-09T02:09:09.345Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.861 34.719 1504.3069 03:11:23.62M 2015-10-09T02:09:09.551Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.718 1504.3058 03:11:23.82M 2015-10-09T02:09:09.750Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.859 34.718 1504.3059 03:11:24.04M 2015-10-09T02:09:09.950Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.718 1504.3051 03:11:24.24M 2015-10-09T02:09:10.176Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3046 03:11:24.44M 2015-10-09T02:09:10.355Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.858 34.716 1504.3042 03:11:24.65M 2015-10-09T02:09:10.566Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.858 34.717 1504.3043 03:11:24.83M 2015-10-09T02:09:10.767Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3041 03:11:25.06M 2015-10-09T02:09:10.970Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.715 1504.3011 03:11:25.25M 2015-10-09T02:09:11.170Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.718 1504.3051 03:11:25.45M 2015-10-09T02:09:11.375Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.719 1504.3073 03:11:25.65M 2015-10-09T02:09:11.575Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3079 03:11:25.85M 2015-10-09T02:09:11.781Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3085 03:11:26.07M 2015-10-09T02:09:12.003Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3077 03:11:26.27M 2015-10-09T02:09:12.191Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3075 03:11:26.47M 2015-10-09T02:09:12.391Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3071 03:11:26.67M 2015-10-09T02:09:12.596Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3063 03:11:26.86M 2015-10-09T02:09:12.796Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3055 03:11:27.09M 2015-10-09T02:09:13.001Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3047 03:11:27.28M 2015-10-09T02:09:13.206Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3035 03:11:27.48M 2015-10-09T02:09:13.407Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3024 03:11:27.68M 2015-10-09T02:09:13.606Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3031 03:11:27.88M 2015-10-09T02:09:13.816Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3030 03:11:28.10M 2015-10-09T02:09:14.016Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3037 03:11:28.30M 2015-10-09T02:09:14.216Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.721 1504.3032 03:11:28.50M 2015-10-09T02:09:14.421Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3038 03:11:28.70M 2015-10-09T02:09:14.641Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3041 03:11:28.89M 2015-10-09T02:09:14.831Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3038 03:11:29.13M 2015-10-09T02:09:15.031Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3037 03:11:29.31M 2015-10-09T02:09:15.236Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3033 03:11:29.51M 2015-10-09T02:09:15.436Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3035 03:11:29.71M 2015-10-09T02:09:15.643Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3032 03:11:29.91M 2015-10-09T02:09:15.841Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3027 03:11:30.13M 2015-10-09T02:09:16.049Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.717 1504.3025 03:11:30.33M 2015-10-09T02:09:16.246Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3022 03:11:30.53M 2015-10-09T02:09:16.451Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.717 1504.3031 03:11:30.73M 2015-10-09T02:09:16.683Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3033 03:11:30.93M 2015-10-09T02:09:16.861Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.716 1504.3029 03:11:31.15M 2015-10-09T02:09:17.061Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.718 1504.2952 03:11:31.35M 2015-10-09T02:09:17.266Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.855 34.717 1504.2943 03:11:31.54M 2015-10-09T02:09:17.466Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3008 03:11:31.74M 2015-10-09T02:09:17.671Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3014 03:11:31.94M 2015-10-09T02:09:17.871Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3009 03:11:32.16M 2015-10-09T02:09:18.076Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2998 03:11:32.36M 2015-10-09T02:09:18.281Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2990 03:11:32.56M 2015-10-09T02:09:18.481Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.723 1504.3047 03:11:32.76M 2015-10-09T02:09:18.687Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3049 03:11:32.96M 2015-10-09T02:09:18.886Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3037 03:11:33.17M 2015-10-09T02:09:19.111Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3031 03:11:33.37M 2015-10-09T02:09:19.291Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3029 03:11:33.59M 2015-10-09T02:09:19.496Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3031 03:11:33.77M 2015-10-09T02:09:19.701Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.719 1504.3033 03:11:33.97M 2015-10-09T02:09:19.901Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3043 03:11:34.19M 2015-10-09T02:09:20.106Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.719 1504.3051 03:11:34.39M 2015-10-09T02:09:20.306Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3059 03:11:34.59M 2015-10-09T02:09:20.511Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3060 03:11:34.78M 2015-10-09T02:09:20.716Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.3000 03:11:35.01M 2015-10-09T02:09:20.916Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3010 03:11:35.21M 2015-10-09T02:09:21.121Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.716 1504.3021 03:11:35.40M 2015-10-09T02:09:21.327Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.856 34.716 1504.3016 03:11:35.60M 2015-10-09T02:09:21.526Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3015 03:11:35.80M 2015-10-09T02:09:21.731Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3021 03:11:36.02M 2015-10-09T02:09:21.931Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3018 03:11:36.22M 2015-10-09T02:09:22.136Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.716 1504.3014 03:11:36.42M 2015-10-09T02:09:22.341Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3024 03:11:36.62M 2015-10-09T02:09:22.541Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3021 03:11:36.82M 2015-10-09T02:09:22.746Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3019 03:11:37.03M 2015-10-09T02:09:22.946Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3016 03:11:37.23M 2015-10-09T02:09:23.151Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.718 1504.3029 03:11:37.43M 2015-10-09T02:09:23.356Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.714 1504.2982 03:11:37.63M 2015-10-09T02:09:23.571Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.714 1504.2970 03:11:37.83M 2015-10-09T02:09:23.761Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2966 03:11:38.07M 2015-10-09T02:09:23.967Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2960 03:11:38.25M 2015-10-09T02:09:24.166Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2963 03:11:38.45M 2015-10-09T02:09:24.371Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2974 03:11:38.65M 2015-10-09T02:09:24.571Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2968 03:11:38.85M 2015-10-09T02:09:24.776Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2964 03:11:39.07M 2015-10-09T02:09:24.981Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2972 03:11:39.27M 2015-10-09T02:09:25.204Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.715 1504.2981 03:11:39.46M 2015-10-09T02:09:25.386Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.2997 03:11:39.66M 2015-10-09T02:09:25.586Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.716 1504.3009 03:11:39.86M 2015-10-09T02:09:25.791Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.855 34.714 1504.2999 03:11:40.08M 2015-10-09T02:09:26.003Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.3000 03:11:40.28M 2015-10-09T02:09:26.196Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3003 03:11:40.48M 2015-10-09T02:09:26.401Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.2999 03:11:40.68M 2015-10-09T02:09:26.601Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.713 1504.3013 03:11:40.88M 2015-10-09T02:09:26.806Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.854 34.712 1504.3005 03:11:41.09M 2015-10-09T02:09:27.006Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.853 34.712 1504.3007 03:11:41.29M 2015-10-09T02:09:27.211Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.853 34.712 1504.3011 03:11:41.49M 2015-10-09T02:09:27.416Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.854 34.712 1504.3031 03:11:41.69M 2015-10-09T02:09:27.616Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2997 03:11:41.89M 2015-10-09T02:09:27.821Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3000 03:11:42.11M 2015-10-09T02:09:28.041Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2998 03:11:42.31M 2015-10-09T02:09:28.226Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3009 03:11:42.52M 2015-10-09T02:09:28.431Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3015 03:11:42.70M 2015-10-09T02:09:28.636Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3010 03:11:42.91M 2015-10-09T02:09:28.836Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.859 34.720 1504.3030 03:11:43.13M 2015-10-09T02:09:29.036Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3022 03:11:43.32M 2015-10-09T02:09:29.241Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.721 1504.3036 03:11:43.52M 2015-10-09T02:09:29.483Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3049 03:11:43.72M 2015-10-09T02:09:29.646Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3059 03:11:43.92M 2015-10-09T02:09:29.851Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3055 03:11:44.14M 2015-10-09T02:09:30.051Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3044 03:11:44.34M 2015-10-09T02:09:30.256Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3035 03:11:44.53M 2015-10-09T02:09:30.461Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.715 1504.3014 03:11:44.74M 2015-10-09T02:09:30.666Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.863 34.721 1504.3097 03:11:44.94M 2015-10-09T02:09:30.866Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.721 1504.3102 03:11:45.16M 2015-10-09T02:09:31.071Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.863 34.721 1504.3104 03:11:45.35M 2015-10-09T02:09:31.271Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3107 03:11:45.55M 2015-10-09T02:09:31.476Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.863 34.721 1504.3099 03:11:45.75M 2015-10-09T02:09:31.676Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.863 34.721 1504.3097 03:11:45.95M 2015-10-09T02:09:31.881Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.863 34.721 1504.3099 03:11:46.17M 2015-10-09T02:09:32.081Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.863 34.721 1504.3101 03:11:46.37M 2015-10-09T02:09:32.286Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.862 34.720 1504.3094 03:11:46.57M 2015-10-09T02:09:32.506Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.862 34.720 1504.3086 03:11:46.77M 2015-10-09T02:09:32.696Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.861 34.720 1504.3065 03:11:47.00M 2015-10-09T02:09:32.896Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.863 34.721 1504.3092 03:11:47.19M 2015-10-09T02:09:33.096Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.864 34.722 1504.3098 03:11:47.38M 2015-10-09T02:09:33.302Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.864 34.722 1504.3104 03:11:47.58M 2015-10-09T02:09:33.507Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.865 34.723 1504.3123 03:11:47.78M 2015-10-09T02:09:33.707Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.863 34.722 1504.3096 03:11:48.00M 2015-10-09T02:09:33.912Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.862 34.721 1504.3073 03:11:48.20M 2015-10-09T02:09:34.117Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.721 1504.3054 03:11:48.40M 2015-10-09T02:09:34.316Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3043 03:11:48.60M 2015-10-09T02:09:34.522Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3027 03:11:48.79M 2015-10-09T02:09:34.722Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3013 03:11:49.01M 2015-10-09T02:09:34.927Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3002 03:11:49.21M 2015-10-09T02:09:35.127Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2997 03:11:49.41M 2015-10-09T02:09:35.332Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2992 03:11:49.61M 2015-10-09T02:09:35.537Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2991 03:11:49.81M 2015-10-09T02:09:35.742Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2987 03:11:50.03M 2015-10-09T02:09:35.942Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.718 1504.2986 03:11:50.23M 2015-10-09T02:09:36.147Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2986 03:11:50.43M 2015-10-09T02:09:36.347Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.2994 03:11:50.63M 2015-10-09T02:09:36.552Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.858 34.719 1504.2998 03:11:50.82M 2015-10-09T02:09:36.757Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3016 03:11:51.04M 2015-10-09T02:09:36.972Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3018 03:11:51.24M 2015-10-09T02:09:37.162Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.720 1504.3022 03:11:51.46M 2015-10-09T02:09:37.362Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3036 03:11:51.64M 2015-10-09T02:09:37.567Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3053 03:11:51.84M 2015-10-09T02:09:37.767Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3058 03:11:52.06M 2015-10-09T02:09:37.972Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3046 03:11:52.26M 2015-10-09T02:09:38.177Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3046 03:11:52.46M 2015-10-09T02:09:38.377Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3042 03:11:52.66M 2015-10-09T02:09:38.582Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3049 03:11:52.86M 2015-10-09T02:09:38.782Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3049 03:11:53.08M 2015-10-09T02:09:38.987Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3038 03:11:53.27M 2015-10-09T02:09:39.192Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3032 03:11:53.47M 2015-10-09T02:09:39.392Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3016 03:11:53.67M 2015-10-09T02:09:39.597Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.2998 03:11:53.87M 2015-10-09T02:09:39.797Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2997 03:11:54.09M 2015-10-09T02:09:40.002Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2996 03:11:54.29M 2015-10-09T02:09:40.202Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2998 03:11:54.49M 2015-10-09T02:09:40.407Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2997 03:11:54.68M 2015-10-09T02:09:40.612Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2999 03:11:54.88M 2015-10-09T02:09:40.817Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.3007 03:11:55.10M 2015-10-09T02:09:41.022Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.3014 03:11:55.30M 2015-10-09T02:09:41.222Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.719 1504.3005 03:11:55.50M 2015-10-09T02:09:41.442Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3018 03:11:55.70M 2015-10-09T02:09:41.627Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.718 1504.3011 03:11:55.92M 2015-10-09T02:09:41.832Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.717 1504.3016 03:11:56.12M 2015-10-09T02:09:42.043Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.3016 03:11:56.32M 2015-10-09T02:09:42.232Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.857 34.716 1504.3026 03:11:56.52M 2015-10-09T02:09:42.442Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.857 34.716 1504.3027 03:11:56.71M 2015-10-09T02:09:42.642Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3036 03:11:56.92M 2015-10-09T02:09:42.883Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3035 03:11:57.13M 2015-10-09T02:09:43.049Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3038 03:11:57.33M 2015-10-09T02:09:43.247Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3042 03:11:57.53M 2015-10-09T02:09:43.452Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3042 03:11:57.73M 2015-10-09T02:09:43.657Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.858 34.716 1504.3032 03:11:57.93M 2015-10-09T02:09:43.857Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3032 03:11:58.15M 2015-10-09T02:09:44.062Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3026 03:11:58.35M 2015-10-09T02:09:44.267Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.717 1504.3031 03:11:58.55M 2015-10-09T02:09:44.472Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3033 03:11:58.74M 2015-10-09T02:09:44.672Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3033 03:11:58.95M 2015-10-09T02:09:44.881Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3033 03:11:59.16M 2015-10-09T02:09:45.077Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3038 03:11:59.36M 2015-10-09T02:09:45.282Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3047 03:11:59.56M 2015-10-09T02:09:45.482Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3051 03:11:59.76M 2015-10-09T02:09:45.687Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3043 03:11:59.96M 2015-10-09T02:09:45.907Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3047 03:12:00.18M 2015-10-09T02:09:46.092Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3043 03:12:00.39M 2015-10-09T02:09:46.297Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3040 03:12:00.58M 2015-10-09T02:09:46.497Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3038 03:12:00.77M 2015-10-09T02:09:46.702Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3036 03:12:00.97M 2015-10-09T02:09:46.907Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3027 03:12:01.19M 2015-10-09T02:09:47.107Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3024 03:12:01.39M 2015-10-09T02:09:47.312Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3021 03:12:01.59M 2015-10-09T02:09:47.512Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3011 03:12:01.79M 2015-10-09T02:09:47.712Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3009 03:12:02.01M 2015-10-09T02:09:47.922Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3007 03:12:02.21M 2015-10-09T02:09:48.122Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3004 03:12:02.41M 2015-10-09T02:09:48.322Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.2999 03:12:02.61M 2015-10-09T02:09:48.532Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3003 03:12:02.80M 2015-10-09T02:09:48.732Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3013 03:12:03.03M 2015-10-09T02:09:48.932Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3000 03:12:03.22M 2015-10-09T02:09:49.137Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2997 03:12:03.42M 2015-10-09T02:09:49.342Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2990 03:12:03.62M 2015-10-09T02:09:49.563Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2983 03:12:03.82M 2015-10-09T02:09:49.752Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2976 03:12:04.04M 2015-10-09T02:09:49.952Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2980 03:12:04.24M 2015-10-09T02:09:50.157Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2977 03:12:04.44M 2015-10-09T02:09:50.372Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.2980 03:12:04.64M 2015-10-09T02:09:50.557Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2975 03:12:04.85M 2015-10-09T02:09:50.762Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2972 03:12:05.05M 2015-10-09T02:09:50.962Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2981 03:12:05.25M 2015-10-09T02:09:51.167Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2979 03:12:05.45M 2015-10-09T02:09:51.367Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2964 03:12:05.65M 2015-10-09T02:09:51.577Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2960 03:12:05.85M 2015-10-09T02:09:51.777Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2960 03:12:06.07M 2015-10-09T02:09:52.003Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.716 1504.2960 03:12:06.27M 2015-10-09T02:09:52.182Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2963 03:12:06.46M 2015-10-09T02:09:52.382Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2968 03:12:06.67M 2015-10-09T02:09:52.587Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.715 1504.2972 03:12:06.86M 2015-10-09T02:09:52.803Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2987 03:12:07.08M 2015-10-09T02:09:53.003Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2987 03:12:07.28M 2015-10-09T02:09:53.197Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2982 03:12:07.48M 2015-10-09T02:09:53.397Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2986 03:12:07.68M 2015-10-09T02:09:53.608Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2986 03:12:07.88M 2015-10-09T02:09:53.808Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.716 1504.2993 03:12:08.10M 2015-10-09T02:09:54.007Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.715 1504.2992 03:12:08.30M 2015-10-09T02:09:54.243Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.2996 03:12:08.49M 2015-10-09T02:09:54.418Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.715 1504.3003 03:12:08.69M 2015-10-09T02:09:54.622Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.715 1504.3003 03:12:08.89M 2015-10-09T02:09:54.842Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.715 1504.3009 03:12:09.12M 2015-10-09T02:09:55.022Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.715 1504.3000 03:12:09.33M 2015-10-09T02:09:55.227Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.2996 03:12:09.51M 2015-10-09T02:09:55.432Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2983 03:12:09.71M 2015-10-09T02:09:55.637Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.715 1504.2986 03:12:09.91M 2015-10-09T02:09:55.837Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2985 03:12:10.13M 2015-10-09T02:09:56.042Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.854 34.715 1504.2985 03:12:10.33M 2015-10-09T02:09:56.248Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2971 03:12:10.53M 2015-10-09T02:09:56.442Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2968 03:12:10.73M 2015-10-09T02:09:56.652Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2972 03:12:10.92M 2015-10-09T02:09:56.853Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2975 03:12:11.14M 2015-10-09T02:09:57.058Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2977 03:12:11.34M 2015-10-09T02:09:57.263Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.716 1504.2987 03:12:11.54M 2015-10-09T02:09:57.463Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.716 1504.2986 03:12:11.74M 2015-10-09T02:09:57.667Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2975 03:12:11.94M 2015-10-09T02:09:57.868Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2986 03:12:12.16M 2015-10-09T02:09:58.083Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2997 03:12:12.35M 2015-10-09T02:09:58.273Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3010 03:12:12.56M 2015-10-09T02:09:58.478Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.718 1504.3029 03:12:12.75M 2015-10-09T02:09:58.683Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.718 1504.3030 03:12:12.95M 2015-10-09T02:09:58.883Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3036 03:12:13.17M 2015-10-09T02:09:59.088Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.719 1504.3037 03:12:13.37M 2015-10-09T02:09:59.308Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3038 03:12:13.57M 2015-10-09T02:09:59.493Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3041 03:12:13.78M 2015-10-09T02:09:59.698Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3040 03:12:13.97M 2015-10-09T02:09:59.898Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3038 03:12:14.19M