2015-10-09T02:03:00.034Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.3007 03:05:14.31M 2015-10-09T02:03:00.240Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2971 03:05:14.50M 2015-10-09T02:03:00.440Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2980 03:05:14.70M 2015-10-09T02:03:00.645Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2980 03:05:14.90M 2015-10-09T02:03:00.850Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2987 03:05:15.12M 2015-10-09T02:03:01.055Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2982 03:05:15.32M 2015-10-09T02:03:01.282Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3000 03:05:15.52M 2015-10-09T02:03:01.459Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3002 03:05:15.72M 2015-10-09T02:03:01.665Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.2998 03:05:15.92M 2015-10-09T02:03:01.865Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2994 03:05:16.14M 2015-10-09T02:03:02.070Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2986 03:05:16.34M 2015-10-09T02:03:02.270Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2991 03:05:16.53M 2015-10-09T02:03:02.475Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.719 1504.2994 03:05:16.73M 2015-10-09T02:03:02.680Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2979 03:05:16.93M 2015-10-09T02:03:02.880Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2977 03:05:17.15M 2015-10-09T02:03:03.087Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2981 03:05:17.35M 2015-10-09T02:03:03.285Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2976 03:05:17.55M 2015-10-09T02:03:03.490Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2976 03:05:17.75M 2015-10-09T02:03:03.690Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2976 03:05:17.95M 2015-10-09T02:03:03.915Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2972 03:05:18.17M 2015-10-09T02:03:04.100Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2966 03:05:18.38M 2015-10-09T02:03:04.300Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.720 1504.2965 03:05:18.57M 2015-10-09T02:03:04.505Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.720 1504.2958 03:05:18.76M 2015-10-09T02:03:04.710Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.719 1504.2960 03:05:18.96M 2015-10-09T02:03:04.910Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.720 1504.2961 03:05:19.18M 2015-10-09T02:03:05.110Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2964 03:05:19.38M 2015-10-09T02:03:05.320Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2964 03:05:19.58M 2015-10-09T02:03:05.520Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2971 03:05:19.78M 2015-10-09T02:03:05.727Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.718 1504.2955 03:05:20.00M 2015-10-09T02:03:05.925Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.718 1504.2957 03:05:20.20M 2015-10-09T02:03:06.130Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.857 34.718 1504.2965 03:05:20.40M 2015-10-09T02:03:06.330Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.719 1504.2972 03:05:20.60M 2015-10-09T02:03:06.535Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2972 03:05:20.79M 2015-10-09T02:03:06.740Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2976 03:05:21.01M 2015-10-09T02:03:06.940Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2980 03:05:21.21M 2015-10-09T02:03:07.145Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2985 03:05:21.41M 2015-10-09T02:03:07.345Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.2999 03:05:21.61M 2015-10-09T02:03:07.550Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2998 03:05:21.81M 2015-10-09T02:03:07.755Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3004 03:05:22.03M 2015-10-09T02:03:07.955Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.717 1504.2994 03:05:22.23M 2015-10-09T02:03:08.155Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.716 1504.2999 03:05:22.43M 2015-10-09T02:03:08.380Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.2997 03:05:22.62M 2015-10-09T02:03:08.565Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3002 03:05:22.84M 2015-10-09T02:03:08.765Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.3005 03:05:23.04M 2015-10-09T02:03:08.970Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3010 03:05:23.24M 2015-10-09T02:03:09.175Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.856 34.715 1504.3011 03:05:23.44M 2015-10-09T02:03:09.380Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.855 34.714 1504.3003 03:05:23.64M 2015-10-09T02:03:09.580Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3003 03:05:23.84M 2015-10-09T02:03:09.780Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3000 03:05:24.06M 2015-10-09T02:03:09.990Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2996 03:05:24.26M 2015-10-09T02:03:10.190Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.3000 03:05:24.46M 2015-10-09T02:03:10.390Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2998 03:05:24.65M 2015-10-09T02:03:10.595Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3005 03:05:24.85M 2015-10-09T02:03:10.800Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2998 03:05:25.07M 2015-10-09T02:03:11.000Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3002 03:05:25.27M 2015-10-09T02:03:11.205Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2935 03:05:25.47M 2015-10-09T02:03:11.410Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2936 03:05:25.67M 2015-10-09T02:03:11.610Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.716 1504.2986 03:05:25.87M 2015-10-09T02:03:11.815Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.2999 03:05:26.08M 2015-10-09T02:03:12.020Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.3000 03:05:26.29M 2015-10-09T02:03:12.220Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3020 03:05:26.49M 2015-10-09T02:03:12.425Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3035 03:05:26.69M 2015-10-09T02:03:12.625Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3040 03:05:26.88M 2015-10-09T02:03:12.845Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3049 03:05:27.10M 2015-10-09T02:03:13.030Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3044 03:05:27.32M 2015-10-09T02:03:13.235Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3032 03:05:27.50M 2015-10-09T02:03:13.440Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3024 03:05:27.70M 2015-10-09T02:03:13.640Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3016 03:05:27.90M 2015-10-09T02:03:13.846Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3015 03:05:28.12M 2015-10-09T02:03:14.045Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3011 03:05:28.32M 2015-10-09T02:03:14.250Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.715 1504.3004 03:05:28.52M 2015-10-09T02:03:14.455Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.715 1504.2999 03:05:28.71M 2015-10-09T02:03:14.655Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.3003 03:05:28.92M 2015-10-09T02:03:14.860Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.3005 03:05:29.13M 2015-10-09T02:03:15.060Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.714 1504.3005 03:05:29.33M 2015-10-09T02:03:15.265Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.714 1504.3007 03:05:29.53M 2015-10-09T02:03:15.470Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.714 1504.3000 03:05:29.73M 2015-10-09T02:03:15.670Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2988 03:05:29.93M 2015-10-09T02:03:15.875Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2974 03:05:30.15M 2015-10-09T02:03:16.080Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2961 03:05:30.35M 2015-10-09T02:03:16.280Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2954 03:05:30.55M 2015-10-09T02:03:16.480Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2952 03:05:30.74M 2015-10-09T02:03:16.685Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2949 03:05:30.94M 2015-10-09T02:03:16.886Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2947 03:05:31.16M 2015-10-09T02:03:17.090Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2944 03:05:31.36M 2015-10-09T02:03:17.310Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.716 1504.2938 03:05:31.56M 2015-10-09T02:03:17.500Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2946 03:05:31.78M 2015-10-09T02:03:17.700Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.855 34.716 1504.2938 03:05:31.96M 2015-10-09T02:03:17.905Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2960 03:05:32.18M 2015-10-09T02:03:18.105Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2959 03:05:32.38M 2015-10-09T02:03:18.310Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.718 1504.2955 03:05:32.58M 2015-10-09T02:03:18.515Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2959 03:05:32.77M 2015-10-09T02:03:18.720Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2957 03:05:32.97M 2015-10-09T02:03:18.920Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.857 34.716 1504.3005 03:05:33.19M 2015-10-09T02:03:19.125Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.857 34.716 1504.3010 03:05:33.39M 2015-10-09T02:03:19.362Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.717 1504.3013 03:05:33.59M 2015-10-09T02:03:19.562Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.717 1504.3010 03:05:33.79M 2015-10-09T02:03:19.730Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.3003 03:05:34.01M 2015-10-09T02:03:19.962Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.857 34.716 1504.3000 03:05:34.21M 2015-10-09T02:03:20.135Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.3005 03:05:34.40M 2015-10-09T02:03:20.340Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.856 34.716 1504.3010 03:05:34.60M 2015-10-09T02:03:20.545Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.857 34.716 1504.3013 03:05:34.80M 2015-10-09T02:03:20.745Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.3008 03:05:35.02M 2015-10-09T02:03:20.950Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2999 03:05:35.22M 2015-10-09T02:03:21.150Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.2998 03:05:35.42M 2015-10-09T02:03:21.355Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2986 03:05:35.62M 2015-10-09T02:03:21.560Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2983 03:05:35.82M 2015-10-09T02:03:21.780Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2974 03:05:36.04M 2015-10-09T02:03:21.965Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.716 1504.2970 03:05:36.25M 2015-10-09T02:03:22.170Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2986 03:05:36.44M 2015-10-09T02:03:22.370Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.716 1504.2980 03:05:36.63M 2015-10-09T02:03:22.603Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2981 03:05:36.83M 2015-10-09T02:03:22.781Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2985 03:05:37.05M 2015-10-09T02:03:22.981Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2975 03:05:37.25M 2015-10-09T02:03:23.181Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2970 03:05:37.45M 2015-10-09T02:03:23.386Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2960 03:05:37.65M 2015-10-09T02:03:23.590Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2944 03:05:37.85M 2015-10-09T02:03:23.790Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2933 03:05:38.07M 2015-10-09T02:03:23.990Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2941 03:05:38.27M 2015-10-09T02:03:24.195Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2936 03:05:38.46M 2015-10-09T02:03:24.400Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2926 03:05:38.66M 2015-10-09T02:03:24.606Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.715 1504.2926 03:05:38.86M 2015-10-09T02:03:24.806Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.715 1504.2926 03:05:39.08M 2015-10-09T02:03:25.010Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.853 34.716 1504.2921 03:05:39.28M 2015-10-09T02:03:25.211Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.853 34.716 1504.2915 03:05:39.48M 2015-10-09T02:03:25.416Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.715 1504.2909 03:05:39.68M 2015-10-09T02:03:25.621Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.715 1504.2911 03:05:39.88M 2015-10-09T02:03:25.821Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.715 1504.2908 03:05:40.10M 2015-10-09T02:03:26.026Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.715 1504.2908 03:05:40.30M 2015-10-09T02:03:26.247Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.853 34.715 1504.2914 03:05:40.50M 2015-10-09T02:03:26.431Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2910 03:05:40.71M 2015-10-09T02:03:26.636Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.854 34.716 1504.2922 03:05:40.89M 2015-10-09T02:03:26.836Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.716 1504.2926 03:05:41.11M 2015-10-09T02:03:27.041Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2932 03:05:41.31M 2015-10-09T02:03:27.282Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2942 03:05:41.51M 2015-10-09T02:03:27.446Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2955 03:05:41.71M 2015-10-09T02:03:27.651Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2950 03:05:41.91M 2015-10-09T02:03:27.856Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2937 03:05:42.13M 2015-10-09T02:03:28.056Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2943 03:05:42.33M 2015-10-09T02:03:28.256Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2932 03:05:42.52M 2015-10-09T02:03:28.461Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2921 03:05:42.72M 2015-10-09T02:03:28.666Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2917 03:05:42.92M 2015-10-09T02:03:28.871Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2916 03:05:43.14M 2015-10-09T02:03:29.071Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.853 34.715 1504.2926 03:05:43.34M 2015-10-09T02:03:29.271Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.853 34.715 1504.2928 03:05:43.54M 2015-10-09T02:03:29.476Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.853 34.715 1504.2931 03:05:43.74M 2015-10-09T02:03:29.681Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.714 1504.2935 03:05:43.94M 2015-10-09T02:03:29.881Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.714 1504.2937 03:05:44.16M 2015-10-09T02:03:30.086Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.852 34.714 1504.2933 03:05:44.36M 2015-10-09T02:03:30.286Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.714 1504.2930 03:05:44.56M 2015-10-09T02:03:30.491Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.714 1504.2930 03:05:44.75M 2015-10-09T02:03:30.711Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2933 03:05:44.95M 2015-10-09T02:03:30.901Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2925 03:05:45.19M 2015-10-09T02:03:31.101Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2930 03:05:45.37M 2015-10-09T02:03:31.306Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2935 03:05:45.57M 2015-10-09T02:03:31.511Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2947 03:05:45.77M 2015-10-09T02:03:31.711Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.715 1504.2944 03:05:45.97M 2015-10-09T02:03:31.911Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2939 03:05:46.19M 2015-10-09T02:03:32.116Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2936 03:05:46.38M 2015-10-09T02:03:32.321Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2937 03:05:46.58M 2015-10-09T02:03:32.521Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2937 03:05:46.78M 2015-10-09T02:03:32.726Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2944 03:05:47.00M 2015-10-09T02:03:32.931Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2947 03:05:47.20M 2015-10-09T02:03:33.131Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2948 03:05:47.40M 2015-10-09T02:03:33.336Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2948 03:05:47.60M 2015-10-09T02:03:33.536Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2953 03:05:47.80M 2015-10-09T02:03:33.741Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2953 03:05:48.02M 2015-10-09T02:03:33.946Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2952 03:05:48.22M 2015-10-09T02:03:34.146Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2952 03:05:48.42M 2015-10-09T02:03:34.346Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2950 03:05:48.61M 2015-10-09T02:03:34.563Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2958 03:05:48.81M 2015-10-09T02:03:34.756Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2961 03:05:49.03M 2015-10-09T02:03:34.956Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2958 03:05:49.23M 2015-10-09T02:03:35.182Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2954 03:05:49.43M 2015-10-09T02:03:35.402Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2959 03:05:49.65M 2015-10-09T02:03:35.566Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2955 03:05:49.83M 2015-10-09T02:03:35.771Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2952 03:05:50.04M 2015-10-09T02:03:35.976Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.713 1504.2924 03:05:50.25M 2015-10-09T02:03:36.176Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.852 34.713 1504.2921 03:05:50.45M 2015-10-09T02:03:36.381Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2921 03:05:50.64M 2015-10-09T02:03:36.581Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2925 03:05:50.84M 2015-10-09T02:03:36.786Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2928 03:05:51.06M 2015-10-09T02:03:36.991Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2928 03:05:51.26M 2015-10-09T02:03:37.191Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2921 03:05:51.46M 2015-10-09T02:03:37.402Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2925 03:05:51.66M 2015-10-09T02:03:37.601Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2921 03:05:51.86M 2015-10-09T02:03:37.801Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2920 03:05:52.08M 2015-10-09T02:03:38.008Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2921 03:05:52.27M 2015-10-09T02:03:38.206Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.714 1504.2926 03:05:52.48M 2015-10-09T02:03:38.411Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2936 03:05:52.67M 2015-10-09T02:03:38.611Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2953 03:05:52.87M 2015-10-09T02:03:38.842Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2969 03:05:53.09M 2015-10-09T02:03:39.021Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2968 03:05:53.29M 2015-10-09T02:03:39.221Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2969 03:05:53.49M 2015-10-09T02:03:39.426Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2968 03:05:53.69M 2015-10-09T02:03:39.646Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2971 03:05:53.89M 2015-10-09T02:03:39.831Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2965 03:05:54.12M 2015-10-09T02:03:40.031Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2954 03:05:54.31M 2015-10-09T02:03:40.236Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2947 03:05:54.50M 2015-10-09T02:03:40.441Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2939 03:05:54.70M 2015-10-09T02:03:40.641Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2935 03:05:54.90M 2015-10-09T02:03:40.846Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2931 03:05:55.12M 2015-10-09T02:03:41.051Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.853 34.715 1504.2942 03:05:55.32M 2015-10-09T02:03:41.251Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.715 1504.2939 03:05:55.52M 2015-10-09T02:03:41.456Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.714 1504.2935 03:05:55.72M 2015-10-09T02:03:41.656Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.714 1504.2925 03:05:55.92M 2015-10-09T02:03:41.861Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.714 1504.2916 03:05:56.14M 2015-10-09T02:03:42.066Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2911 03:05:56.33M 2015-10-09T02:03:42.266Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2900 03:05:56.53M 2015-10-09T02:03:42.471Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2889 03:05:56.73M 2015-10-09T02:03:42.671Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2896 03:05:56.93M 2015-10-09T02:03:42.876Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.712 1504.2908 03:05:57.15M 2015-10-09T02:03:43.081Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2924 03:05:57.35M 2015-10-09T02:03:43.281Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2932 03:05:57.55M 2015-10-09T02:03:43.486Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2939 03:05:57.75M 2015-10-09T02:03:43.686Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.712 1504.2937 03:05:57.95M 2015-10-09T02:03:43.891Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.711 1504.2936 03:05:58.16M 2015-10-09T02:03:44.111Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2931 03:05:58.36M 2015-10-09T02:03:44.296Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.711 1504.2921 03:05:58.58M 2015-10-09T02:03:44.522Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2915 03:05:58.76M 2015-10-09T02:03:44.706Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.710 1504.2911 03:05:58.96M 2015-10-09T02:03:44.911Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2911 03:05:59.18M 2015-10-09T02:03:45.111Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2914 03:05:59.38M 2015-10-09T02:03:45.311Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.711 1504.2920 03:05:59.58M 2015-10-09T02:03:45.516Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.711 1504.2916 03:05:59.78M 2015-10-09T02:03:45.716Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2915 03:06:00.00M 2015-10-09T02:03:45.921Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2908 03:06:00.19M 2015-10-09T02:03:46.121Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2899 03:06:00.39M 2015-10-09T02:03:46.326Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2892 03:06:00.59M 2015-10-09T02:03:46.526Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2900 03:06:00.79M 2015-10-09T02:03:46.731Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2898 03:06:01.01M 2015-10-09T02:03:46.937Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2900 03:06:01.21M 2015-10-09T02:03:47.141Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2906 03:06:01.41M 2015-10-09T02:03:47.347Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2911 03:06:01.61M 2015-10-09T02:03:47.547Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2917 03:06:01.81M 2015-10-09T02:03:47.747Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2927 03:06:02.03M 2015-10-09T02:03:47.952Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2927 03:06:02.22M 2015-10-09T02:03:48.157Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2928 03:06:02.42M 2015-10-09T02:03:48.362Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2930 03:06:02.62M 2015-10-09T02:03:48.577Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.852 34.712 1504.2943 03:06:02.82M 2015-10-09T02:03:48.762Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2933 03:06:03.06M 2015-10-09T02:03:48.967Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2932 03:06:03.24M 2015-10-09T02:03:49.172Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2935 03:06:03.44M 2015-10-09T02:03:49.372Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2932 03:06:03.64M 2015-10-09T02:03:49.572Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2928 03:06:03.84M 2015-10-09T02:03:49.782Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2928 03:06:04.05M 2015-10-09T02:03:49.982Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.851 34.712 1504.2932 03:06:04.26M 2015-10-09T02:03:50.187Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.851 34.713 1504.2930 03:06:04.45M 2015-10-09T02:03:50.387Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.713 1504.2935 03:06:04.65M 2015-10-09T02:03:50.592Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.851 34.713 1504.2931 03:06:04.85M 2015-10-09T02:03:50.792Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.713 1504.2932 03:06:05.07M 2015-10-09T02:03:50.997Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.852 34.713 1504.2932 03:06:05.27M 2015-10-09T02:03:51.197Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.852 34.713 1504.2930 03:06:05.47M 2015-10-09T02:03:51.402Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.852 34.713 1504.2928 03:06:05.67M 2015-10-09T02:03:51.607Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.713 1504.2917 03:06:05.86M 2015-10-09T02:03:51.812Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.712 1504.2911 03:06:06.09M 2015-10-09T02:03:52.012Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.850 34.712 1504.2893 03:06:06.28M 2015-10-09T02:03:52.217Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.849 34.711 1504.2888 03:06:06.48M 2015-10-09T02:03:52.422Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.849 34.711 1504.2874 03:06:06.68M 2015-10-09T02:03:52.622Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.710 1504.2881 03:06:06.88M 2015-10-09T02:03:52.822Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.710 1504.2864 03:06:07.10M 2015-10-09T02:03:53.047Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2855 03:06:07.30M 2015-10-09T02:03:53.232Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2850 03:06:07.52M 2015-10-09T02:03:53.437Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.709 1504.2847 03:06:07.70M 2015-10-09T02:03:53.637Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2845 03:06:07.90M 2015-10-09T02:03:53.837Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2841 03:06:08.12M 2015-10-09T02:03:54.042Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2848 03:06:08.31M 2015-10-09T02:03:54.247Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.709 1504.2845 03:06:08.51M 2015-10-09T02:03:54.452Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2845 03:06:08.71M 2015-10-09T02:03:54.652Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.709 1504.2856 03:06:08.91M 2015-10-09T02:03:54.857Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2864 03:06:09.13M 2015-10-09T02:03:55.083Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.711 1504.2889 03:06:09.33M 2015-10-09T02:03:55.262Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2900 03:06:09.53M 2015-10-09T02:03:55.462Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2906 03:06:09.73M 2015-10-09T02:03:55.667Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2910 03:06:09.93M 2015-10-09T02:03:55.872Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2917 03:06:10.15M 2015-10-09T02:03:56.072Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2935 03:06:10.35M 2015-10-09T02:03:56.282Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.851 34.711 1504.2933 03:06:10.54M 2015-10-09T02:03:56.477Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.851 34.711 1504.2932 03:06:10.74M 2015-10-09T02:03:56.682Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.711 1504.2927 03:06:10.94M 2015-10-09T02:03:56.882Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.711 1504.2926 03:06:11.16M 2015-10-09T02:03:57.087Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2928 03:06:11.36M 2015-10-09T02:03:57.292Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2935 03:06:11.56M 2015-10-09T02:03:57.512Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2954 03:06:11.76M 2015-10-09T02:03:57.697Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2950 03:06:11.97M 2015-10-09T02:03:57.902Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2946 03:06:12.17M 2015-10-09T02:03:58.102Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2938 03:06:12.37M 2015-10-09T02:03:58.307Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.849 34.709 1504.2926 03:06:12.57M 2015-10-09T02:03:58.512Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.848 34.709 1504.2914 03:06:12.77M 2015-10-09T02:03:58.712Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.848 34.709 1504.2915 03:06:12.97M 2015-10-09T02:03:58.917Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.848 34.709 1504.2904 03:06:13.19M 2015-10-09T02:03:59.117Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.848 34.709 1504.2900 03:06:13.39M 2015-10-09T02:03:59.322Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.848 34.710 1504.2904 03:06:13.59M 2015-10-09T02:03:59.522Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.710 1504.2903 03:06:13.79M 2015-10-09T02:03:59.727Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.710 1504.2908 03:06:14.00M 2015-10-09T02:03:59.932Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.710 1504.2905 03:06:14.20M