2015-10-09T02:02:00.142Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2899 03:04:14.41M 2015-10-09T02:02:00.362Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2906 03:04:14.61M 2015-10-09T02:02:00.552Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2908 03:04:14.81M 2015-10-09T02:02:00.752Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2913 03:04:15.03M 2015-10-09T02:02:00.957Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2925 03:04:15.23M 2015-10-09T02:02:01.157Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2931 03:04:15.42M 2015-10-09T02:02:01.382Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2928 03:04:15.62M 2015-10-09T02:02:01.567Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2937 03:04:15.84M 2015-10-09T02:02:01.767Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2949 03:04:16.04M 2015-10-09T02:02:01.972Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2947 03:04:16.24M 2015-10-09T02:02:02.172Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2944 03:04:16.44M 2015-10-09T02:02:02.382Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2941 03:04:16.64M 2015-10-09T02:02:02.582Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2937 03:04:16.84M 2015-10-09T02:02:02.782Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2942 03:04:17.06M 2015-10-09T02:02:03.002Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2946 03:04:17.26M 2015-10-09T02:02:03.192Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.720 1504.3002 03:04:17.45M 2015-10-09T02:02:03.392Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3009 03:04:17.65M 2015-10-09T02:02:03.597Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.721 1504.3021 03:04:17.85M 2015-10-09T02:02:03.802Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.721 1504.3027 03:04:18.07M 2015-10-09T02:02:04.002Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3030 03:04:18.27M 2015-10-09T02:02:04.207Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3030 03:04:18.47M 2015-10-09T02:02:04.407Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3019 03:04:18.67M 2015-10-09T02:02:04.612Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3013 03:04:18.87M 2015-10-09T02:02:04.812Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3003 03:04:19.08M 2015-10-09T02:02:05.017Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2915 03:04:19.28M 2015-10-09T02:02:05.222Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2900 03:04:19.48M 2015-10-09T02:02:05.422Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2906 03:04:19.68M 2015-10-09T02:02:05.627Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.850 34.712 1504.2911 03:04:19.88M 2015-10-09T02:02:05.847Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.712 1504.2915 03:04:20.10M 2015-10-09T02:02:06.032Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.712 1504.2917 03:04:20.32M 2015-10-09T02:02:06.237Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.712 1504.2905 03:04:20.50M 2015-10-09T02:02:06.437Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.711 1504.2893 03:04:20.70M 2015-10-09T02:02:06.643Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.850 34.712 1504.2898 03:04:20.89M 2015-10-09T02:02:06.842Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2902 03:04:21.12M 2015-10-09T02:02:07.047Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2898 03:04:21.31M 2015-10-09T02:02:07.252Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2959 03:04:21.51M 2015-10-09T02:02:07.452Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.719 1504.2968 03:04:21.71M 2015-10-09T02:02:07.657Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2983 03:04:21.91M 2015-10-09T02:02:07.857Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.720 1504.3000 03:04:22.13M 2015-10-09T02:02:08.062Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.721 1504.3011 03:04:22.33M 2015-10-09T02:02:08.267Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.722 1504.3021 03:04:22.53M 2015-10-09T02:02:08.472Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3016 03:04:22.73M 2015-10-09T02:02:08.672Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3016 03:04:22.93M 2015-10-09T02:02:08.877Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.859 34.720 1504.2993 03:04:23.15M 2015-10-09T02:02:09.077Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.719 1504.2982 03:04:23.34M 2015-10-09T02:02:09.282Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.719 1504.2970 03:04:23.54M 2015-10-09T02:02:09.522Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2975 03:04:23.74M 2015-10-09T02:02:09.687Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.717 1504.2974 03:04:23.94M 2015-10-09T02:02:09.887Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.716 1504.2971 03:04:24.16M 2015-10-09T02:02:10.092Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.715 1504.2968 03:04:24.36M 2015-10-09T02:02:10.312Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2924 03:04:24.56M 2015-10-09T02:02:10.497Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2911 03:04:24.78M 2015-10-09T02:02:10.702Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2908 03:04:24.96M 2015-10-09T02:02:10.922Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2902 03:04:25.18M 2015-10-09T02:02:11.112Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.714 1504.2887 03:04:25.37M 2015-10-09T02:02:11.312Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.851 34.714 1504.2870 03:04:25.57M 2015-10-09T02:02:11.512Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2865 03:04:25.77M 2015-10-09T02:02:11.717Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2866 03:04:25.97M 2015-10-09T02:02:11.922Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.851 34.714 1504.2876 03:04:26.19M 2015-10-09T02:02:12.122Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.851 34.714 1504.2888 03:04:26.39M 2015-10-09T02:02:12.328Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2893 03:04:26.59M 2015-10-09T02:02:12.528Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2893 03:04:26.79M 2015-10-09T02:02:12.732Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2896 03:04:27.01M 2015-10-09T02:02:12.962Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2899 03:04:27.21M 2015-10-09T02:02:13.138Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2902 03:04:27.40M 2015-10-09T02:02:13.343Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.713 1504.2911 03:04:27.60M 2015-10-09T02:02:13.548Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.852 34.714 1504.2921 03:04:27.80M 2015-10-09T02:02:13.748Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2885 03:04:28.02M 2015-10-09T02:02:13.952Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.848 34.710 1504.2881 03:04:28.22M 2015-10-09T02:02:14.152Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.848 34.710 1504.2883 03:04:28.42M 2015-10-09T02:02:14.357Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.848 34.710 1504.2886 03:04:28.61M 2015-10-09T02:02:14.557Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.710 1504.2889 03:04:28.82M 2015-10-09T02:02:14.778Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.710 1504.2886 03:04:29.03M 2015-10-09T02:02:14.962Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2887 03:04:29.25M 2015-10-09T02:02:15.168Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.708 1504.2886 03:04:29.43M 2015-10-09T02:02:15.373Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2896 03:04:29.63M 2015-10-09T02:02:15.573Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.848 34.709 1504.2911 03:04:29.83M 2015-10-09T02:02:15.778Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.849 34.709 1504.2924 03:04:30.05M 2015-10-09T02:02:16.002Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.849 34.709 1504.2926 03:04:30.25M 2015-10-09T02:02:16.183Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.709 1504.2937 03:04:30.45M 2015-10-09T02:02:16.388Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.710 1504.2944 03:04:30.65M 2015-10-09T02:02:16.588Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.851 34.710 1504.2957 03:04:30.85M 2015-10-09T02:02:16.793Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.851 34.711 1504.2959 03:04:31.07M 2015-10-09T02:02:16.998Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2968 03:04:31.26M 2015-10-09T02:02:17.198Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2963 03:04:31.46M 2015-10-09T02:02:17.403Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2960 03:04:31.66M 2015-10-09T02:02:17.603Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2944 03:04:31.86M 2015-10-09T02:02:17.808Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2935 03:04:32.08M 2015-10-09T02:02:18.013Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2931 03:04:32.28M 2015-10-09T02:02:18.213Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2920 03:04:32.48M 2015-10-09T02:02:18.418Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2926 03:04:32.68M 2015-10-09T02:02:18.618Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2926 03:04:32.88M 2015-10-09T02:02:18.823Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2928 03:04:33.09M 2015-10-09T02:02:19.023Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2932 03:04:33.29M 2015-10-09T02:02:19.248Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2933 03:04:33.49M 2015-10-09T02:02:19.433Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.851 34.711 1504.2939 03:04:33.71M 2015-10-09T02:02:19.638Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.850 34.710 1504.2941 03:04:33.89M 2015-10-09T02:02:19.838Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2931 03:04:34.11M 2015-10-09T02:02:20.043Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.710 1504.2931 03:04:34.31M 2015-10-09T02:02:20.243Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2926 03:04:34.51M 2015-10-09T02:02:20.448Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.710 1504.2917 03:04:34.71M 2015-10-09T02:02:20.653Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2911 03:04:34.91M 2015-10-09T02:02:20.853Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.710 1504.2916 03:04:35.13M 2015-10-09T02:02:21.058Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.850 34.711 1504.2919 03:04:35.33M 2015-10-09T02:02:21.263Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2916 03:04:35.53M 2015-10-09T02:02:21.463Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.712 1504.2908 03:04:35.72M 2015-10-09T02:02:21.663Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2917 03:04:35.92M 2015-10-09T02:02:21.868Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2920 03:04:36.14M 2015-10-09T02:02:22.073Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.712 1504.2926 03:04:36.34M 2015-10-09T02:02:22.273Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.712 1504.2931 03:04:36.54M 2015-10-09T02:02:22.478Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2935 03:04:36.74M 2015-10-09T02:02:22.683Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.713 1504.2942 03:04:36.93M 2015-10-09T02:02:22.883Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2942 03:04:37.15M 2015-10-09T02:02:23.088Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2944 03:04:37.35M 2015-10-09T02:02:23.293Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2939 03:04:37.55M 2015-10-09T02:02:23.493Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2933 03:04:37.75M 2015-10-09T02:02:23.713Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2928 03:04:37.95M 2015-10-09T02:02:23.898Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.715 1504.2928 03:04:38.19M 2015-10-09T02:02:24.103Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2922 03:04:38.37M 2015-10-09T02:02:24.303Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.716 1504.2908 03:04:38.57M 2015-10-09T02:02:24.508Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2928 03:04:38.77M 2015-10-09T02:02:24.708Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2927 03:04:38.96M 2015-10-09T02:02:24.913Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2935 03:04:39.18M 2015-10-09T02:02:25.118Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2939 03:04:39.38M 2015-10-09T02:02:25.318Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2939 03:04:39.58M 2015-10-09T02:02:25.523Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2938 03:04:39.78M 2015-10-09T02:02:25.728Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2943 03:04:40.00M 2015-10-09T02:02:25.928Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.715 1504.2942 03:04:40.20M 2015-10-09T02:02:26.133Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.715 1504.2928 03:04:40.40M 2015-10-09T02:02:26.333Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2931 03:04:40.60M 2015-10-09T02:02:26.562Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.715 1504.2931 03:04:40.80M 2015-10-09T02:02:26.743Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2937 03:04:41.02M 2015-10-09T02:02:26.943Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2947 03:04:41.21M 2015-10-09T02:02:27.148Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.714 1504.2957 03:04:41.41M 2015-10-09T02:02:27.348Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2960 03:04:41.61M 2015-10-09T02:02:27.553Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2961 03:04:41.81M 2015-10-09T02:02:27.758Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.855 34.715 1504.2970 03:04:42.03M 2015-10-09T02:02:27.958Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.855 34.715 1504.2974 03:04:42.23M 2015-10-09T02:02:28.178Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2974 03:04:42.43M 2015-10-09T02:02:28.368Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2975 03:04:42.64M 2015-10-09T02:02:28.602Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2964 03:04:42.83M 2015-10-09T02:02:28.773Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2958 03:04:43.05M 2015-10-09T02:02:28.973Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2952 03:04:43.24M 2015-10-09T02:02:29.178Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2961 03:04:43.44M 2015-10-09T02:02:29.378Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2963 03:04:43.64M 2015-10-09T02:02:29.583Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2960 03:04:43.84M 2015-10-09T02:02:29.783Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2968 03:04:44.06M 2015-10-09T02:02:29.988Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2966 03:04:44.26M 2015-10-09T02:02:30.188Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2976 03:04:44.46M 2015-10-09T02:02:30.393Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.715 1504.2974 03:04:44.65M 2015-10-09T02:02:30.598Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2969 03:04:44.85M 2015-10-09T02:02:30.798Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2946 03:04:45.07M 2015-10-09T02:02:31.003Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2942 03:04:45.27M 2015-10-09T02:02:31.208Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.713 1504.2954 03:04:45.47M 2015-10-09T02:02:31.408Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2949 03:04:45.67M 2015-10-09T02:02:31.613Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2959 03:04:45.87M 2015-10-09T02:02:31.813Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2957 03:04:46.09M 2015-10-09T02:02:32.018Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2959 03:04:46.29M 2015-10-09T02:02:32.223Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2963 03:04:46.49M 2015-10-09T02:02:32.428Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2961 03:04:46.69M 2015-10-09T02:02:32.648Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2966 03:04:46.89M 2015-10-09T02:02:32.834Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2960 03:04:47.12M 2015-10-09T02:02:33.033Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2952 03:04:47.30M 2015-10-09T02:02:33.238Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2950 03:04:47.50M 2015-10-09T02:02:33.446Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2942 03:04:47.70M 2015-10-09T02:02:33.648Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2946 03:04:47.90M 2015-10-09T02:02:33.848Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2954 03:04:48.12M 2015-10-09T02:02:34.048Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2949 03:04:48.32M 2015-10-09T02:02:34.248Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2949 03:04:48.52M 2015-10-09T02:02:34.459Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2950 03:04:48.71M 2015-10-09T02:02:34.659Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2944 03:04:48.92M 2015-10-09T02:02:34.863Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2950 03:04:49.13M 2015-10-09T02:02:35.063Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2958 03:04:49.33M 2015-10-09T02:02:35.268Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2955 03:04:49.53M 2015-10-09T02:02:35.473Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.712 1504.2942 03:04:49.73M 2015-10-09T02:02:35.673Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2936 03:04:49.93M 2015-10-09T02:02:35.878Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2943 03:04:50.15M 2015-10-09T02:02:36.083Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.712 1504.2944 03:04:50.35M 2015-10-09T02:02:36.285Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.852 34.712 1504.2944 03:04:50.55M 2015-10-09T02:02:36.488Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2957 03:04:50.75M 2015-10-09T02:02:36.689Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2969 03:04:50.95M 2015-10-09T02:02:36.894Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2966 03:04:51.16M 2015-10-09T02:02:37.114Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2966 03:04:51.36M 2015-10-09T02:02:37.299Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2954 03:04:51.58M 2015-10-09T02:02:37.503Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2952 03:04:51.76M 2015-10-09T02:02:37.704Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.854 34.715 1504.2942 03:04:51.96M 2015-10-09T02:02:37.909Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.854 34.715 1504.2939 03:04:52.18M 2015-10-09T02:02:38.114Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.854 34.715 1504.2943 03:04:52.38M 2015-10-09T02:02:38.314Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.855 34.715 1504.2957 03:04:52.58M 2015-10-09T02:02:38.514Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.855 34.715 1504.2963 03:04:52.78M 2015-10-09T02:02:38.719Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.856 34.716 1504.2968 03:04:52.97M 2015-10-09T02:02:38.925Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.856 34.716 1504.2963 03:04:53.19M 2015-10-09T02:02:39.124Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.716 1504.2959 03:04:53.39M 2015-10-09T02:02:39.329Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.716 1504.2949 03:04:53.59M 2015-10-09T02:02:39.529Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2938 03:04:53.79M 2015-10-09T02:02:39.734Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2933 03:04:54.01M 2015-10-09T02:02:39.939Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2931 03:04:54.21M 2015-10-09T02:02:40.144Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2937 03:04:54.41M 2015-10-09T02:02:40.344Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.716 1504.2944 03:04:54.61M 2015-10-09T02:02:40.549Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2941 03:04:54.80M 2015-10-09T02:02:40.749Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2936 03:04:55.02M 2015-10-09T02:02:40.954Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2937 03:04:55.22M 2015-10-09T02:02:41.159Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2936 03:04:55.42M 2015-10-09T02:02:41.359Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2942 03:04:55.62M 2015-10-09T02:02:41.579Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2937 03:04:55.82M 2015-10-09T02:02:41.764Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.855 34.717 1504.2948 03:04:56.06M 2015-10-09T02:02:41.969Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.855 34.717 1504.2949 03:04:56.24M 2015-10-09T02:02:42.174Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2959 03:04:56.44M 2015-10-09T02:02:42.374Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2955 03:04:56.64M 2015-10-09T02:02:42.579Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2960 03:04:56.83M 2015-10-09T02:02:42.779Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2966 03:04:57.05M 2015-10-09T02:02:42.984Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2971 03:04:57.25M 2015-10-09T02:02:43.189Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2976 03:04:57.45M 2015-10-09T02:02:43.389Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2974 03:04:57.65M 2015-10-09T02:02:43.594Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2971 03:04:57.85M 2015-10-09T02:02:43.794Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2964 03:04:58.07M 2015-10-09T02:02:43.999Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.714 1504.2955 03:04:58.27M 2015-10-09T02:02:44.199Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2960 03:04:58.47M 2015-10-09T02:02:44.404Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2959 03:04:58.66M 2015-10-09T02:02:44.609Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2957 03:04:58.86M 2015-10-09T02:02:44.809Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.713 1504.2955 03:04:59.08M 2015-10-09T02:02:45.042Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2953 03:04:59.28M 2015-10-09T02:02:45.219Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2949 03:04:59.48M 2015-10-09T02:02:45.419Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2952 03:04:59.68M 2015-10-09T02:02:45.624Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2950 03:04:59.88M 2015-10-09T02:02:45.824Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2947 03:05:00.10M 2015-10-09T02:02:46.048Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.713 1504.2946 03:05:00.30M 2015-10-09T02:02:46.229Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2939 03:05:00.51M 2015-10-09T02:02:46.434Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2948 03:05:00.69M 2015-10-09T02:02:46.634Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2954 03:05:00.89M 2015-10-09T02:02:46.839Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.714 1504.2926 03:05:01.11M 2015-10-09T02:02:47.044Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.714 1504.2928 03:05:01.31M 2015-10-09T02:02:47.283Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2924 03:05:01.51M 2015-10-09T02:02:47.449Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.714 1504.2919 03:05:01.71M 2015-10-09T02:02:47.654Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2911 03:05:01.91M 2015-10-09T02:02:47.859Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2909 03:05:02.13M 2015-10-09T02:02:48.059Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2914 03:05:02.33M 2015-10-09T02:02:48.264Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2906 03:05:02.53M 2015-10-09T02:02:48.464Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2917 03:05:02.73M 2015-10-09T02:02:48.669Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2928 03:05:02.92M 2015-10-09T02:02:48.869Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2937 03:05:03.14M 2015-10-09T02:02:49.074Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2944 03:05:03.34M 2015-10-09T02:02:49.274Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2944 03:05:03.54M 2015-10-09T02:02:49.479Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.859 34.719 1504.3022 03:05:03.74M 2015-10-09T02:02:49.711Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.859 34.719 1504.3021 03:05:03.94M 2015-10-09T02:02:49.886Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.860 34.719 1504.3032 03:05:04.16M 2015-10-09T02:02:50.089Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.860 34.719 1504.3033 03:05:04.35M 2015-10-09T02:02:50.289Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.860 34.719 1504.3041 03:05:04.56M 2015-10-09T02:02:50.514Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.860 34.719 1504.3051 03:05:04.75M 2015-10-09T02:02:50.723Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.860 34.718 1504.3059 03:05:04.97M 2015-10-09T02:02:50.922Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.861 34.719 1504.3068 03:05:05.17M 2015-10-09T02:02:51.104Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.860 34.718 1504.3065 03:05:05.37M 2015-10-09T02:02:51.323Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.860 34.718 1504.3055 03:05:05.57M 2015-10-09T02:02:51.509Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.859 34.718 1504.3044 03:05:05.77M 2015-10-09T02:02:51.714Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.859 34.718 1504.3037 03:05:05.97M 2015-10-09T02:02:51.914Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.858 34.717 1504.3035 03:05:06.19M 2015-10-09T02:02:52.119Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.858 34.716 1504.3029 03:05:06.39M 2015-10-09T02:02:52.319Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.857 34.715 1504.3019 03:05:06.59M 2015-10-09T02:02:52.529Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.717 1504.2970 03:05:06.78M 2015-10-09T02:02:52.729Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.856 34.716 1504.2971 03:05:07.01M 2015-10-09T02:02:52.929Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2958 03:05:07.20M 2015-10-09T02:02:53.134Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2949 03:05:07.40M 2015-10-09T02:02:53.362Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2938 03:05:07.60M 2015-10-09T02:02:53.539Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2938 03:05:07.80M 2015-10-09T02:02:53.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2931 03:05:08.02M 2015-10-09T02:02:53.949Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2921 03:05:08.21M 2015-10-09T02:02:54.149Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2926 03:05:08.42M 2015-10-09T02:02:54.354Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.855 34.717 1504.2926 03:05:08.62M 2015-10-09T02:02:54.554Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.717 1504.2915 03:05:08.81M 2015-10-09T02:02:54.754Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.854 34.717 1504.2914 03:05:09.03M 2015-10-09T02:02:54.979Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.717 1504.2911 03:05:09.23M 2015-10-09T02:02:55.166Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2908 03:05:09.45M 2015-10-09T02:02:55.369Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2911 03:05:09.63M 2015-10-09T02:02:55.569Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.853 34.716 1504.2903 03:05:09.83M 2015-10-09T02:02:55.774Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2896 03:05:10.05M 2015-10-09T02:02:55.979Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2893 03:05:10.25M 2015-10-09T02:02:56.179Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2899 03:05:10.45M 2015-10-09T02:02:56.384Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.853 34.715 1504.2906 03:05:10.65M 2015-10-09T02:02:56.584Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.853 34.715 1504.2914 03:05:10.84M 2015-10-09T02:02:56.789Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.853 34.715 1504.2917 03:05:11.06M 2015-10-09T02:02:56.994Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.853 34.715 1504.2926 03:05:11.26M 2015-10-09T02:02:57.194Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.715 1504.2921 03:05:11.46M 2015-10-09T02:02:57.399Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.715 1504.2919 03:05:11.66M 2015-10-09T02:02:57.599Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2928 03:05:11.86M 2015-10-09T02:02:57.806Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2937 03:05:12.08M 2015-10-09T02:02:58.009Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2944 03:05:12.28M 2015-10-09T02:02:58.209Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.716 1504.2955 03:05:12.48M 2015-10-09T02:02:58.414Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2947 03:05:12.68M 2015-10-09T02:02:58.614Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3037 03:05:12.87M 2015-10-09T02:02:58.819Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3042 03:05:13.09M 2015-10-09T02:02:59.024Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3051 03:05:13.29M 2015-10-09T02:02:59.224Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3043 03:05:13.49M 2015-10-09T02:02:59.445Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3038 03:05:13.69M 2015-10-09T02:02:59.629Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3030 03:05:13.90M 2015-10-09T02:02:59.834Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.721 1504.3025 03:05:14.11M