2015-10-09T01:58:00.183Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.714 1504.2909 03:00:14.42M 2015-10-09T01:58:00.372Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2926 03:00:14.64M 2015-10-09T01:58:00.572Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2935 03:00:14.82M 2015-10-09T01:58:00.777Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2941 03:00:15.03M 2015-10-09T01:58:01.002Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2947 03:00:15.24M 2015-10-09T01:58:01.177Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2954 03:00:15.44M 2015-10-09T01:58:01.402Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.717 1504.2958 03:00:15.63M 2015-10-09T01:58:01.587Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2961 03:00:15.83M 2015-10-09T01:58:01.792Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2963 03:00:16.05M 2015-10-09T01:58:01.997Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.718 1504.2960 03:00:16.25M 2015-10-09T01:58:02.197Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2968 03:00:16.45M 2015-10-09T01:58:02.402Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2981 03:00:16.65M 2015-10-09T01:58:02.602Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.859 34.720 1504.2992 03:00:16.85M 2015-10-09T01:58:02.807Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.859 34.720 1504.3004 03:00:17.07M 2015-10-09T01:58:03.012Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3002 03:00:17.27M 2015-10-09T01:58:03.212Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3008 03:00:17.47M 2015-10-09T01:58:03.442Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.719 1504.3002 03:00:17.66M 2015-10-09T01:58:03.617Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.719 1504.2997 03:00:17.86M 2015-10-09T01:58:03.822Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2994 03:00:18.08M 2015-10-09T01:58:04.022Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2987 03:00:18.28M 2015-10-09T01:58:04.227Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.718 1504.2993 03:00:18.48M 2015-10-09T01:58:04.427Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2991 03:00:18.68M 2015-10-09T01:58:04.647Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2991 03:00:18.88M 2015-10-09T01:58:04.837Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.857 34.717 1504.2988 03:00:19.11M 2015-10-09T01:58:05.037Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.857 34.717 1504.2980 03:00:19.30M 2015-10-09T01:58:05.242Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.717 1504.2974 03:00:19.49M 2015-10-09T01:58:05.442Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.855 34.716 1504.2964 03:00:19.69M 2015-10-09T01:58:05.647Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2957 03:00:19.89M 2015-10-09T01:58:05.852Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.715 1504.2952 03:00:20.11M 2015-10-09T01:58:06.052Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.715 1504.2950 03:00:20.31M 2015-10-09T01:58:06.257Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2938 03:00:20.51M 2015-10-09T01:58:06.457Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2924 03:00:20.71M 2015-10-09T01:58:06.662Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2919 03:00:20.91M 2015-10-09T01:58:06.867Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2913 03:00:21.12M 2015-10-09T01:58:07.067Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2904 03:00:21.33M 2015-10-09T01:58:07.272Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2902 03:00:21.52M 2015-10-09T01:58:07.472Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2908 03:00:21.73M 2015-10-09T01:58:07.677Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.713 1504.2909 03:00:21.92M 2015-10-09T01:58:07.877Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.713 1504.2909 03:00:22.14M 2015-10-09T01:58:08.087Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2914 03:00:22.34M 2015-10-09T01:58:08.287Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.713 1504.2920 03:00:22.54M 2015-10-09T01:58:08.492Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2922 03:00:22.74M 2015-10-09T01:58:08.692Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2925 03:00:22.94M 2015-10-09T01:58:08.897Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2916 03:00:23.16M 2015-10-09T01:58:09.117Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2924 03:00:23.36M 2015-10-09T01:58:09.302Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2932 03:00:23.57M 2015-10-09T01:58:09.507Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.712 1504.2935 03:00:23.75M 2015-10-09T01:58:09.707Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.712 1504.2941 03:00:23.95M 2015-10-09T01:58:09.912Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2953 03:00:24.17M 2015-10-09T01:58:10.117Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2954 03:00:24.37M 2015-10-09T01:58:10.312Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2961 03:00:24.57M 2015-10-09T01:58:10.522Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2927 03:00:24.77M 2015-10-09T01:58:10.722Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2927 03:00:24.97M 2015-10-09T01:58:10.922Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2924 03:00:25.19M 2015-10-09T01:58:11.127Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2924 03:00:25.38M 2015-10-09T01:58:11.332Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2932 03:00:25.58M 2015-10-09T01:58:11.537Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2947 03:00:25.78M 2015-10-09T01:58:11.737Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2938 03:00:26.00M 2015-10-09T01:58:11.942Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.713 1504.2979 03:00:26.20M 2015-10-09T01:58:12.142Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.713 1504.2992 03:00:26.40M 2015-10-09T01:58:12.347Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.713 1504.2996 03:00:26.60M 2015-10-09T01:58:12.552Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.713 1504.3003 03:00:26.80M 2015-10-09T01:58:12.752Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.854 34.713 1504.2998 03:00:27.02M 2015-10-09T01:58:12.957Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.854 34.713 1504.2990 03:00:27.22M 2015-10-09T01:58:13.162Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.713 1504.2985 03:00:27.42M 2015-10-09T01:58:13.364Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2983 03:00:27.62M 2015-10-09T01:58:13.582Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2972 03:00:27.81M 2015-10-09T01:58:13.767Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2963 03:00:28.05M 2015-10-09T01:58:13.972Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2954 03:00:28.23M 2015-10-09T01:58:14.177Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.713 1504.2941 03:00:28.43M 2015-10-09T01:58:14.377Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2943 03:00:28.63M 2015-10-09T01:58:14.582Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2935 03:00:28.83M 2015-10-09T01:58:14.782Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2930 03:00:29.05M 2015-10-09T01:58:14.982Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2920 03:00:29.24M 2015-10-09T01:58:15.187Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2919 03:00:29.44M 2015-10-09T01:58:15.387Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2914 03:00:29.64M 2015-10-09T01:58:15.597Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2913 03:00:29.84M 2015-10-09T01:58:15.802Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2913 03:00:30.06M 2015-10-09T01:58:16.002Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2916 03:00:30.26M 2015-10-09T01:58:16.207Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2922 03:00:30.46M 2015-10-09T01:58:16.407Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2924 03:00:30.66M 2015-10-09T01:58:16.612Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2922 03:00:30.86M 2015-10-09T01:58:16.817Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2928 03:00:31.08M 2015-10-09T01:58:17.017Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2931 03:00:31.28M 2015-10-09T01:58:17.222Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2924 03:00:31.48M 2015-10-09T01:58:17.422Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2911 03:00:31.67M 2015-10-09T01:58:17.627Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2898 03:00:31.87M 2015-10-09T01:58:17.832Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2889 03:00:32.09M 2015-10-09T01:58:18.047Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.712 1504.2883 03:00:32.29M 2015-10-09T01:58:18.232Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2883 03:00:32.51M 2015-10-09T01:58:18.437Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2885 03:00:32.69M 2015-10-09T01:58:18.637Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2876 03:00:32.89M 2015-10-09T01:58:18.842Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2867 03:00:33.10M 2015-10-09T01:58:19.047Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.712 1504.2860 03:00:33.30M 2015-10-09T01:58:19.282Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.850 34.713 1504.2860 03:00:33.50M 2015-10-09T01:58:19.452Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.850 34.713 1504.2866 03:00:33.70M 2015-10-09T01:58:19.657Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.851 34.713 1504.2878 03:00:33.90M 2015-10-09T01:58:19.857Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.714 1504.2878 03:00:34.12M 2015-10-09T01:58:20.062Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.714 1504.2878 03:00:34.32M 2015-10-09T01:58:20.267Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2870 03:00:34.52M 2015-10-09T01:58:20.467Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.852 34.715 1504.2878 03:00:34.72M 2015-10-09T01:58:20.672Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.853 34.716 1504.2892 03:00:34.92M 2015-10-09T01:58:20.872Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.716 1504.2893 03:00:35.14M 2015-10-09T01:58:21.077Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.717 1504.2896 03:00:35.33M 2015-10-09T01:58:21.282Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2909 03:00:35.53M 2015-10-09T01:58:21.482Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2909 03:00:35.73M 2015-10-09T01:58:21.687Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2917 03:00:35.93M 2015-10-09T01:58:21.892Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2937 03:00:36.15M 2015-10-09T01:58:22.092Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2941 03:00:36.35M 2015-10-09T01:58:22.298Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2936 03:00:36.55M 2015-10-09T01:58:22.518Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2935 03:00:36.75M 2015-10-09T01:58:22.703Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2933 03:00:36.97M 2015-10-09T01:58:22.908Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.715 1504.2932 03:00:37.17M 2015-10-09T01:58:23.108Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2941 03:00:37.37M 2015-10-09T01:58:23.313Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2944 03:00:37.56M 2015-10-09T01:58:23.518Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.715 1504.2947 03:00:37.76M 2015-10-09T01:58:23.718Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.853 34.714 1504.2947 03:00:37.96M 2015-10-09T01:58:23.923Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.852 34.713 1504.2950 03:00:38.18M 2015-10-09T01:58:24.123Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.851 34.712 1504.2944 03:00:38.38M 2015-10-09T01:58:24.323Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.711 1504.2935 03:00:38.58M 2015-10-09T01:58:24.528Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.711 1504.2932 03:00:38.78M 2015-10-09T01:58:24.733Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2925 03:00:39.00M 2015-10-09T01:58:24.933Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.712 1504.2915 03:00:39.19M 2015-10-09T01:58:25.162Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.712 1504.2915 03:00:39.39M 2015-10-09T01:58:25.343Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2922 03:00:39.59M 2015-10-09T01:58:25.543Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2911 03:00:39.79M 2015-10-09T01:58:25.748Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.712 1504.2905 03:00:40.01M 2015-10-09T01:58:25.948Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.712 1504.2899 03:00:40.21M 2015-10-09T01:58:26.153Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2898 03:00:40.41M 2015-10-09T01:58:26.358Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2900 03:00:40.61M 2015-10-09T01:58:26.558Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2904 03:00:40.81M 2015-10-09T01:58:26.763Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2911 03:00:41.03M 2015-10-09T01:58:26.983Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2917 03:00:41.23M 2015-10-09T01:58:27.202Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2921 03:00:41.44M 2015-10-09T01:58:27.373Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2924 03:00:41.62M 2015-10-09T01:58:27.573Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2928 03:00:41.82M 2015-10-09T01:58:27.778Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.715 1504.2928 03:00:42.04M 2015-10-09T01:58:27.983Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.714 1504.2933 03:00:42.24M 2015-10-09T01:58:28.183Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2927 03:00:42.44M 2015-10-09T01:58:28.388Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.853 34.714 1504.2917 03:00:42.64M 2015-10-09T01:58:28.588Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.853 34.714 1504.2914 03:00:42.84M 2015-10-09T01:58:28.793Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2924 03:00:43.05M 2015-10-09T01:58:28.993Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.853 34.714 1504.2916 03:00:43.26M 2015-10-09T01:58:29.204Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2917 03:00:43.45M 2015-10-09T01:58:29.403Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.714 1504.2917 03:00:43.65M 2015-10-09T01:58:29.603Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2916 03:00:43.85M 2015-10-09T01:58:29.808Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2913 03:00:44.07M 2015-10-09T01:58:30.008Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2915 03:00:44.27M 2015-10-09T01:58:30.213Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2910 03:00:44.47M 2015-10-09T01:58:30.418Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2902 03:00:44.67M 2015-10-09T01:58:30.618Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2892 03:00:44.87M 2015-10-09T01:58:30.823Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2894 03:00:45.09M 2015-10-09T01:58:31.028Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2894 03:00:45.29M 2015-10-09T01:58:31.228Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2897 03:00:45.48M 2015-10-09T01:58:31.482Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2902 03:00:45.68M 2015-10-09T01:58:31.638Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2908 03:00:45.90M 2015-10-09T01:58:31.843Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.715 1504.2920 03:00:46.10M 2015-10-09T01:58:32.038Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2924 03:00:46.30M 2015-10-09T01:58:32.245Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2922 03:00:46.50M 2015-10-09T01:58:32.444Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2930 03:00:46.70M 2015-10-09T01:58:32.648Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2933 03:00:46.90M 2015-10-09T01:58:32.853Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2932 03:00:47.11M 2015-10-09T01:58:33.058Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2930 03:00:47.32M 2015-10-09T01:58:33.258Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2927 03:00:47.51M 2015-10-09T01:58:33.463Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2933 03:00:47.71M 2015-10-09T01:58:33.668Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.717 1504.2931 03:00:47.91M 2015-10-09T01:58:33.868Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.717 1504.2924 03:00:48.13M 2015-10-09T01:58:34.073Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.717 1504.2939 03:00:48.33M 2015-10-09T01:58:34.273Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.718 1504.2943 03:00:48.53M 2015-10-09T01:58:34.478Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2916 03:00:48.73M 2015-10-09T01:58:34.683Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2914 03:00:48.93M 2015-10-09T01:58:34.883Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.715 1504.2904 03:00:49.15M 2015-10-09T01:58:35.088Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.719 1504.2957 03:00:49.35M 2015-10-09T01:58:35.293Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.719 1504.2961 03:00:49.54M 2015-10-09T01:58:35.493Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.715 1504.2924 03:00:49.74M 2015-10-09T01:58:35.723Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2908 03:00:49.94M 2015-10-09T01:58:35.918Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2897 03:00:50.16M 2015-10-09T01:58:36.103Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2885 03:00:50.38M 2015-10-09T01:58:36.303Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2877 03:00:50.56M 2015-10-09T01:58:36.508Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.710 1504.2878 03:00:50.76M 2015-10-09T01:58:36.713Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.848 34.710 1504.2876 03:00:50.96M 2015-10-09T01:58:36.913Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.710 1504.2860 03:00:51.18M 2015-10-09T01:58:37.118Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2865 03:00:51.37M 2015-10-09T01:58:37.318Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2874 03:00:51.57M 2015-10-09T01:58:37.526Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2881 03:00:51.77M 2015-10-09T01:58:37.728Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2889 03:00:51.97M 2015-10-09T01:58:37.928Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.713 1504.2896 03:00:52.19M 2015-10-09T01:58:38.128Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2906 03:00:52.39M 2015-10-09T01:58:38.333Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.714 1504.2914 03:00:52.59M 2015-10-09T01:58:38.538Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2917 03:00:52.78M 2015-10-09T01:58:38.738Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2932 03:00:53.01M 2015-10-09T01:58:38.943Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2927 03:00:53.20M 2015-10-09T01:58:39.148Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2932 03:00:53.40M 2015-10-09T01:58:39.348Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2931 03:00:53.60M 2015-10-09T01:58:39.553Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2933 03:00:53.80M 2015-10-09T01:58:39.758Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.714 1504.2926 03:00:54.02M 2015-10-09T01:58:39.962Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.714 1504.2931 03:00:54.22M 2015-10-09T01:58:40.166Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2925 03:00:54.42M 2015-10-09T01:58:40.378Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.713 1504.2919 03:00:54.62M 2015-10-09T01:58:40.602Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2906 03:00:54.83M 2015-10-09T01:58:40.773Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2899 03:00:55.03M 2015-10-09T01:58:40.973Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2892 03:00:55.23M 2015-10-09T01:58:41.178Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2891 03:00:55.43M 2015-10-09T01:58:41.383Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2877 03:00:55.63M 2015-10-09T01:58:41.583Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2889 03:00:55.83M 2015-10-09T01:58:41.788Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2887 03:00:56.05M 2015-10-09T01:58:41.988Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.712 1504.2885 03:00:56.25M 2015-10-09T01:58:42.193Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.712 1504.2888 03:00:56.45M 2015-10-09T01:58:42.393Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.851 34.713 1504.2893 03:00:56.65M 2015-10-09T01:58:42.598Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2899 03:00:56.85M 2015-10-09T01:58:42.806Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2896 03:00:57.06M 2015-10-09T01:58:43.004Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.712 1504.2894 03:00:57.26M 2015-10-09T01:58:43.204Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2886 03:00:57.46M 2015-10-09T01:58:43.408Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2883 03:00:57.66M 2015-10-09T01:58:43.613Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2892 03:00:57.86M 2015-10-09T01:58:43.818Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2897 03:00:58.08M 2015-10-09T01:58:44.018Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2903 03:00:58.28M 2015-10-09T01:58:44.224Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.712 1504.2897 03:00:58.48M 2015-10-09T01:58:44.428Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2903 03:00:58.68M 2015-10-09T01:58:44.628Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2906 03:00:58.88M 2015-10-09T01:58:44.848Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2913 03:00:59.09M 2015-10-09T01:58:45.042Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2922 03:00:59.31M 2015-10-09T01:58:45.238Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2911 03:00:59.49M 2015-10-09T01:58:45.446Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2915 03:00:59.69M 2015-10-09T01:58:45.645Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2908 03:00:59.89M 2015-10-09T01:58:45.849Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2908 03:01:00.11M 2015-10-09T01:58:46.053Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2913 03:01:00.31M 2015-10-09T01:58:46.253Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.711 1504.2914 03:01:00.51M 2015-10-09T01:58:46.458Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2924 03:01:00.71M 2015-10-09T01:58:46.658Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2927 03:01:00.91M 2015-10-09T01:58:46.863Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2931 03:01:01.13M 2015-10-09T01:58:47.063Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2933 03:01:01.32M 2015-10-09T01:58:47.268Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.712 1504.2931 03:01:01.52M 2015-10-09T01:58:47.474Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2931 03:01:01.72M 2015-10-09T01:58:47.674Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2942 03:01:01.92M 2015-10-09T01:58:47.879Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2941 03:01:02.14M 2015-10-09T01:58:48.086Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2941 03:01:02.34M 2015-10-09T01:58:48.285Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.712 1504.2937 03:01:02.54M 2015-10-09T01:58:48.489Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.711 1504.2935 03:01:02.74M 2015-10-09T01:58:48.689Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2937 03:01:02.94M 2015-10-09T01:58:48.922Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.851 34.711 1504.2938 03:01:03.15M 2015-10-09T01:58:49.094Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.851 34.711 1504.2941 03:01:03.35M 2015-10-09T01:58:49.314Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2941 03:01:03.55M 2015-10-09T01:58:49.504Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2935 03:01:03.76M 2015-10-09T01:58:49.709Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2927 03:01:03.95M 2015-10-09T01:58:49.909Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2931 03:01:04.17M 2015-10-09T01:58:50.114Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2935 03:01:04.37M 2015-10-09T01:58:50.314Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.710 1504.2932 03:01:04.57M 2015-10-09T01:58:50.519Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2926 03:01:04.77M 2015-10-09T01:58:50.719Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2930 03:01:04.97M 2015-10-09T01:58:50.919Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.710 1504.2919 03:01:05.18M 2015-10-09T01:58:51.129Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2925 03:01:05.38M 2015-10-09T01:58:51.329Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.850 34.710 1504.2921 03:01:05.58M 2015-10-09T01:58:51.534Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2939 03:01:05.78M 2015-10-09T01:58:51.734Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2933 03:01:06.00M 2015-10-09T01:58:51.934Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.710 1504.2925 03:01:06.20M 2015-10-09T01:58:52.144Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2920 03:01:06.40M 2015-10-09T01:58:52.344Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.711 1504.2922 03:01:06.60M 2015-10-09T01:58:52.544Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.851 34.711 1504.2928 03:01:06.80M 2015-10-09T01:58:52.749Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.851 34.712 1504.2930 03:01:07.01M 2015-10-09T01:58:52.954Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.712 1504.2931 03:01:07.22M 2015-10-09T01:58:53.162Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.712 1504.2932 03:01:07.41M 2015-10-09T01:58:53.359Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.712 1504.2935 03:01:07.61M 2015-10-09T01:58:53.565Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.711 1504.2941 03:01:07.81M 2015-10-09T01:58:53.784Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.711 1504.2938 03:01:08.03M 2015-10-09T01:58:53.969Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.852 34.712 1504.2932 03:01:08.25M 2015-10-09T01:58:54.174Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.712 1504.2938 03:01:08.43M 2015-10-09T01:58:54.374Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.852 34.712 1504.2948 03:01:08.63M 2015-10-09T01:58:54.579Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.712 1504.2952 03:01:08.82M 2015-10-09T01:58:54.784Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2960 03:01:09.05M 2015-10-09T01:58:54.984Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.851 34.710 1504.2947 03:01:09.25M 2015-10-09T01:58:55.189Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.850 34.710 1504.2954 03:01:09.44M 2015-10-09T01:58:55.389Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.709 1504.2955 03:01:09.64M 2015-10-09T01:58:55.594Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.709 1504.2950 03:01:09.84M 2015-10-09T01:58:55.794Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.709 1504.2947 03:01:10.06M 2015-10-09T01:58:55.994Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.850 34.709 1504.2948 03:01:10.26M 2015-10-09T01:58:56.199Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2943 03:01:10.45M 2015-10-09T01:58:56.404Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.849 34.710 1504.2921 03:01:10.66M 2015-10-09T01:58:56.609Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2908 03:01:10.86M 2015-10-09T01:58:56.809Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2900 03:01:11.07M 2015-10-09T01:58:57.014Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2887 03:01:11.27M 2015-10-09T01:58:57.219Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2891 03:01:11.47M 2015-10-09T01:58:57.419Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2949 03:01:11.67M 2015-10-09T01:58:57.619Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2950 03:01:11.87M 2015-10-09T01:58:57.824Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2944 03:01:12.09M 2015-10-09T01:58:58.029Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2966 03:01:12.29M 2015-10-09T01:58:58.249Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2959 03:01:12.49M 2015-10-09T01:58:58.434Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2954 03:01:12.70M 2015-10-09T01:58:58.634Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2939 03:01:12.88M 2015-10-09T01:58:58.846Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2921 03:01:13.10M 2015-10-09T01:58:59.044Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2905 03:01:13.30M 2015-10-09T01:58:59.249Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.715 1504.2917 03:01:13.50M 2015-10-09T01:58:59.449Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2915 03:01:13.70M 2015-10-09T01:58:59.654Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.852 34.714 1504.2906 03:01:13.90M 2015-10-09T01:58:59.854Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.852 34.714 1504.2898 03:01:14.12M