2015-10-09T01:54:00.181Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.848 34.709 1504.2891 02:56:14.42M 2015-10-09T01:54:00.381Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.709 1504.2878 02:56:14.62M 2015-10-09T01:54:00.581Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2876 02:56:14.82M 2015-10-09T01:54:00.781Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.709 1504.2870 02:56:15.04M 2015-10-09T01:54:00.996Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.709 1504.2874 02:56:15.23M 2015-10-09T01:54:01.191Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2869 02:56:15.44M 2015-10-09T01:54:01.391Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2871 02:56:15.63M 2015-10-09T01:54:01.601Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2867 02:56:15.83M 2015-10-09T01:54:01.801Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2869 02:56:16.05M 2015-10-09T01:54:02.007Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2865 02:56:16.25M 2015-10-09T01:54:02.206Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2870 02:56:16.45M 2015-10-09T01:54:02.411Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2867 02:56:16.65M 2015-10-09T01:54:02.611Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2872 02:56:16.85M 2015-10-09T01:54:02.816Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2872 02:56:17.07M 2015-10-09T01:54:03.042Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2859 02:56:17.27M 2015-10-09T01:54:03.242Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2854 02:56:17.47M 2015-10-09T01:54:03.441Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2852 02:56:17.67M 2015-10-09T01:54:03.626Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2839 02:56:17.88M 2015-10-09T01:54:03.831Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2841 02:56:18.08M 2015-10-09T01:54:04.036Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.709 1504.2841 02:56:18.28M 2015-10-09T01:54:04.236Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2843 02:56:18.48M 2015-10-09T01:54:04.436Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2849 02:56:18.68M 2015-10-09T01:54:04.641Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2841 02:56:18.88M 2015-10-09T01:54:04.882Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2850 02:56:19.10M 2015-10-09T01:54:05.051Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2863 02:56:19.30M 2015-10-09T01:54:05.256Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2849 02:56:19.50M 2015-10-09T01:54:05.451Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2853 02:56:19.70M 2015-10-09T01:54:05.661Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.848 34.711 1504.2844 02:56:19.89M 2015-10-09T01:54:05.861Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.710 1504.2839 02:56:20.11M 2015-10-09T01:54:06.066Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2845 02:56:20.31M 2015-10-09T01:54:06.271Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2850 02:56:20.51M 2015-10-09T01:54:06.471Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.711 1504.2855 02:56:20.71M 2015-10-09T01:54:06.671Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2852 02:56:20.91M 2015-10-09T01:54:06.881Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.710 1504.2843 02:56:21.13M 2015-10-09T01:54:07.076Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2841 02:56:21.33M 2015-10-09T01:54:07.281Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2843 02:56:21.52M 2015-10-09T01:54:07.487Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2845 02:56:21.72M 2015-10-09T01:54:07.687Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2841 02:56:21.92M 2015-10-09T01:54:07.912Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.708 1504.2825 02:56:22.14M 2015-10-09T01:54:08.097Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2813 02:56:22.36M 2015-10-09T01:54:08.296Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2814 02:56:22.54M 2015-10-09T01:54:08.501Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2811 02:56:22.74M 2015-10-09T01:54:08.701Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2815 02:56:22.94M 2015-10-09T01:54:08.907Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2813 02:56:23.16M 2015-10-09T01:54:09.111Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2817 02:56:23.36M 2015-10-09T01:54:09.317Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2806 02:56:23.55M 2015-10-09T01:54:09.517Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.707 1504.2798 02:56:23.76M 2015-10-09T01:54:09.717Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2803 02:56:23.95M 2015-10-09T01:54:09.922Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.846 34.709 1504.2814 02:56:24.17M 2015-10-09T01:54:10.127Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2821 02:56:24.37M 2015-10-09T01:54:10.332Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.847 34.710 1504.2822 02:56:24.57M 2015-10-09T01:54:10.532Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.847 34.710 1504.2826 02:56:24.77M 2015-10-09T01:54:10.737Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.710 1504.2832 02:56:24.97M 2015-10-09T01:54:10.936Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.848 34.711 1504.2845 02:56:25.19M 2015-10-09T01:54:11.142Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.848 34.711 1504.2847 02:56:25.39M 2015-10-09T01:54:11.362Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.712 1504.2848 02:56:25.58M 2015-10-09T01:54:11.547Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.712 1504.2849 02:56:25.78M 2015-10-09T01:54:11.752Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.849 34.712 1504.2850 02:56:26.00M 2015-10-09T01:54:11.952Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.849 34.712 1504.2859 02:56:26.20M 2015-10-09T01:54:12.157Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.849 34.712 1504.2859 02:56:26.40M 2015-10-09T01:54:12.372Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2872 02:56:26.60M 2015-10-09T01:54:12.562Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2876 02:56:26.81M 2015-10-09T01:54:12.767Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2875 02:56:27.02M 2015-10-09T01:54:12.967Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2880 02:56:27.22M 2015-10-09T01:54:13.172Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.711 1504.2872 02:56:27.41M 2015-10-09T01:54:13.372Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2860 02:56:27.61M 2015-10-09T01:54:13.577Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2853 02:56:27.81M 2015-10-09T01:54:13.782Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.848 34.711 1504.2859 02:56:28.03M 2015-10-09T01:54:13.982Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.848 34.711 1504.2847 02:56:28.23M 2015-10-09T01:54:14.187Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.848 34.710 1504.2844 02:56:28.43M 2015-10-09T01:54:14.387Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.847 34.710 1504.2837 02:56:28.63M 2015-10-09T01:54:14.592Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2832 02:56:28.83M 2015-10-09T01:54:14.797Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.847 34.710 1504.2831 02:56:29.05M 2015-10-09T01:54:14.997Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2826 02:56:29.25M 2015-10-09T01:54:15.197Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.711 1504.2830 02:56:29.45M 2015-10-09T01:54:15.402Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2832 02:56:29.64M 2015-10-09T01:54:15.607Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.710 1504.2841 02:56:29.84M 2015-10-09T01:54:15.812Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.848 34.711 1504.2839 02:56:30.06M 2015-10-09T01:54:16.012Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.710 1504.2830 02:56:30.26M 2015-10-09T01:54:16.217Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.710 1504.2827 02:56:30.46M 2015-10-09T01:54:16.417Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.711 1504.2830 02:56:30.66M 2015-10-09T01:54:16.622Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.711 1504.2833 02:56:30.86M 2015-10-09T01:54:16.842Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2834 02:56:31.08M 2015-10-09T01:54:17.027Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2831 02:56:31.29M 2015-10-09T01:54:17.232Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.848 34.711 1504.2837 02:56:31.48M 2015-10-09T01:54:17.432Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.849 34.712 1504.2847 02:56:31.68M 2015-10-09T01:54:17.637Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.850 34.713 1504.2853 02:56:31.87M 2015-10-09T01:54:17.844Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2856 02:56:32.09M 2015-10-09T01:54:18.045Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2854 02:56:32.29M 2015-10-09T01:54:18.247Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2855 02:56:32.49M 2015-10-09T01:54:18.447Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.712 1504.2859 02:56:32.69M 2015-10-09T01:54:18.657Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.711 1504.2848 02:56:32.89M 2015-10-09T01:54:18.857Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.848 34.711 1504.2852 02:56:33.11M 2015-10-09T01:54:19.057Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.711 1504.2849 02:56:33.31M 2015-10-09T01:54:19.262Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2852 02:56:33.50M 2015-10-09T01:54:19.462Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2861 02:56:33.70M 2015-10-09T01:54:19.667Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.709 1504.2865 02:56:33.90M 2015-10-09T01:54:19.882Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2870 02:56:34.12M 2015-10-09T01:54:20.072Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.710 1504.2880 02:56:34.32M 2015-10-09T01:54:20.277Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2887 02:56:34.52M 2015-10-09T01:54:20.482Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.709 1504.2880 02:56:34.72M 2015-10-09T01:54:20.682Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2880 02:56:34.92M 2015-10-09T01:54:20.887Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2870 02:56:35.14M 2015-10-09T01:54:21.092Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.847 34.709 1504.2872 02:56:35.34M 2015-10-09T01:54:21.307Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2866 02:56:35.54M 2015-10-09T01:54:21.497Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2865 02:56:35.75M 2015-10-09T01:54:21.697Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.848 34.710 1504.2870 02:56:35.93M 2015-10-09T01:54:21.902Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2864 02:56:36.15M 2015-10-09T01:54:22.107Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2878 02:56:36.35M 2015-10-09T01:54:22.307Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2887 02:56:36.55M 2015-10-09T01:54:22.512Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.709 1504.2899 02:56:36.75M 2015-10-09T01:54:22.712Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2892 02:56:36.95M 2015-10-09T01:54:22.912Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2889 02:56:37.17M 2015-10-09T01:54:23.125Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2886 02:56:37.36M 2015-10-09T01:54:23.324Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2875 02:56:37.57M 2015-10-09T01:54:23.522Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2864 02:56:37.77M 2015-10-09T01:54:23.727Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2859 02:56:37.96M 2015-10-09T01:54:23.932Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.709 1504.2855 02:56:38.18M 2015-10-09T01:54:24.162Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2849 02:56:38.38M 2015-10-09T01:54:24.337Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2854 02:56:38.58M 2015-10-09T01:54:24.542Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2847 02:56:38.78M 2015-10-09T01:54:24.742Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2845 02:56:39.00M 2015-10-09T01:54:24.947Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2849 02:56:39.20M 2015-10-09T01:54:25.147Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.708 1504.2853 02:56:39.40M 2015-10-09T01:54:25.362Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2810 02:56:39.59M 2015-10-09T01:54:25.557Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2808 02:56:39.79M 2015-10-09T01:54:25.777Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2813 02:56:40.01M 2015-10-09T01:54:25.962Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2815 02:56:40.23M 2015-10-09T01:54:26.162Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2827 02:56:40.41M 2015-10-09T01:54:26.367Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2830 02:56:40.61M 2015-10-09T01:54:26.572Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.837 34.699 1504.2769 02:56:40.81M 2015-10-09T01:54:26.772Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.837 34.699 1504.2762 02:56:41.03M 2015-10-09T01:54:26.977Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.701 1504.2797 02:56:41.22M 2015-10-09T01:54:27.182Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2806 02:56:41.42M 2015-10-09T01:54:27.382Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.704 1504.2821 02:56:41.63M 2015-10-09T01:54:27.587Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.843 34.705 1504.2831 02:56:41.82M 2015-10-09T01:54:27.787Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.706 1504.2845 02:56:42.04M 2015-10-09T01:54:27.993Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.707 1504.2854 02:56:42.24M 2015-10-09T01:54:28.197Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.708 1504.2866 02:56:42.44M 2015-10-09T01:54:28.397Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.708 1504.2874 02:56:42.64M 2015-10-09T01:54:28.602Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.708 1504.2872 02:56:42.84M 2015-10-09T01:54:28.802Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.709 1504.2869 02:56:43.06M 2015-10-09T01:54:29.008Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.847 34.709 1504.2875 02:56:43.26M 2015-10-09T01:54:29.207Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.848 34.709 1504.2881 02:56:43.46M 2015-10-09T01:54:29.412Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.848 34.709 1504.2885 02:56:43.65M 2015-10-09T01:54:29.612Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.848 34.710 1504.2894 02:56:43.85M 2015-10-09T01:54:29.823Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2902 02:56:44.07M 2015-10-09T01:54:30.023Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2906 02:56:44.27M 2015-10-09T01:54:30.242Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2908 02:56:44.47M 2015-10-09T01:54:30.427Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2902 02:56:44.69M 2015-10-09T01:54:30.632Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2902 02:56:44.87M 2015-10-09T01:54:30.832Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2902 02:56:45.09M 2015-10-09T01:54:31.038Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2897 02:56:45.28M 2015-10-09T01:54:31.244Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2889 02:56:45.48M 2015-10-09T01:54:31.443Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.711 1504.2881 02:56:45.69M 2015-10-09T01:54:31.648Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.711 1504.2878 02:56:45.88M 2015-10-09T01:54:31.847Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.711 1504.2880 02:56:46.10M 2015-10-09T01:54:32.052Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2876 02:56:46.30M 2015-10-09T01:54:32.257Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.712 1504.2869 02:56:46.50M 2015-10-09T01:54:32.458Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2861 02:56:46.70M 2015-10-09T01:54:32.662Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.712 1504.2855 02:56:46.90M 2015-10-09T01:54:32.862Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.711 1504.2847 02:56:47.12M 2015-10-09T01:54:33.068Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2836 02:56:47.32M 2015-10-09T01:54:33.268Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2839 02:56:47.52M 2015-10-09T01:54:33.473Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.710 1504.2833 02:56:47.71M 2015-10-09T01:54:33.678Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.710 1504.2832 02:56:47.91M 2015-10-09T01:54:33.878Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.847 34.709 1504.2830 02:56:48.13M 2015-10-09T01:54:34.083Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.847 34.709 1504.2839 02:56:48.33M 2015-10-09T01:54:34.288Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2850 02:56:48.53M 2015-10-09T01:54:34.488Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.847 34.709 1504.2847 02:56:48.73M 2015-10-09T01:54:34.708Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.709 1504.2849 02:56:48.93M 2015-10-09T01:54:34.893Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.709 1504.2849 02:56:49.16M 2015-10-09T01:54:35.098Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.709 1504.2853 02:56:49.34M 2015-10-09T01:54:35.303Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2861 02:56:49.54M 2015-10-09T01:54:35.503Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2860 02:56:49.74M 2015-10-09T01:54:35.721Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2859 02:56:49.94M 2015-10-09T01:54:35.913Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2860 02:56:50.16M 2015-10-09T01:54:36.113Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2869 02:56:50.36M 2015-10-09T01:54:36.318Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2881 02:56:50.56M 2015-10-09T01:54:36.518Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2874 02:56:50.76M 2015-10-09T01:54:36.723Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2872 02:56:50.96M 2015-10-09T01:54:36.928Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2877 02:56:51.18M 2015-10-09T01:54:37.128Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2875 02:56:51.38M 2015-10-09T01:54:37.333Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2875 02:56:51.57M 2015-10-09T01:54:37.533Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2876 02:56:51.77M 2015-10-09T01:54:37.738Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2872 02:56:51.97M 2015-10-09T01:54:37.943Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2880 02:56:52.19M 2015-10-09T01:54:38.148Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.709 1504.2865 02:56:52.39M 2015-10-09T01:54:38.348Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2854 02:56:52.59M 2015-10-09T01:54:38.548Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2860 02:56:52.79M 2015-10-09T01:54:38.753Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2863 02:56:53.01M 2015-10-09T01:54:38.958Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.848 34.710 1504.2867 02:56:53.21M 2015-10-09T01:54:39.178Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.848 34.710 1504.2864 02:56:53.41M 2015-10-09T01:54:39.363Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.848 34.711 1504.2858 02:56:53.62M 2015-10-09T01:54:39.566Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.848 34.711 1504.2864 02:56:53.80M 2015-10-09T01:54:39.768Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.710 1504.2865 02:56:54.02M 2015-10-09T01:54:39.973Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.710 1504.2866 02:56:54.22M 2015-10-09T01:54:40.173Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2869 02:56:54.42M 2015-10-09T01:54:40.378Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2869 02:56:54.62M 2015-10-09T01:54:40.578Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.709 1504.2861 02:56:54.82M 2015-10-09T01:54:40.783Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2861 02:56:55.04M 2015-10-09T01:54:40.988Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.847 34.710 1504.2866 02:56:55.23M 2015-10-09T01:54:41.188Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2858 02:56:55.43M 2015-10-09T01:54:41.388Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.709 1504.2864 02:56:55.63M 2015-10-09T01:54:41.593Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.710 1504.2861 02:56:55.83M 2015-10-09T01:54:41.798Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2858 02:56:56.05M 2015-10-09T01:54:41.998Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2860 02:56:56.25M 2015-10-09T01:54:42.206Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2860 02:56:56.45M 2015-10-09T01:54:42.442Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.710 1504.2861 02:56:56.65M 2015-10-09T01:54:42.608Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2855 02:56:56.85M 2015-10-09T01:54:42.813Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.710 1504.2856 02:56:57.07M 2015-10-09T01:54:43.018Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2852 02:56:57.27M 2015-10-09T01:54:43.223Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2850 02:56:57.47M 2015-10-09T01:54:43.423Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.710 1504.2848 02:56:57.67M 2015-10-09T01:54:43.646Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2850 02:56:57.86M 2015-10-09T01:54:43.828Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2848 02:56:58.10M 2015-10-09T01:54:44.033Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2843 02:56:58.28M 2015-10-09T01:54:44.238Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2842 02:56:58.48M 2015-10-09T01:54:44.438Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2834 02:56:58.68M 2015-10-09T01:54:44.643Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2845 02:56:58.88M 2015-10-09T01:54:44.846Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2850 02:56:59.10M 2015-10-09T01:54:45.048Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2845 02:56:59.30M 2015-10-09T01:54:45.248Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.710 1504.2844 02:56:59.49M 2015-10-09T01:54:45.453Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2848 02:56:59.69M 2015-10-09T01:54:45.653Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.710 1504.2843 02:56:59.89M 2015-10-09T01:54:45.858Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2833 02:57:00.11M 2015-10-09T01:54:46.058Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2831 02:57:00.31M 2015-10-09T01:54:46.263Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2826 02:57:00.51M 2015-10-09T01:54:46.468Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2821 02:57:00.71M 2015-10-09T01:54:46.668Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.848 34.711 1504.2821 02:57:00.91M 2015-10-09T01:54:46.878Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.711 1504.2834 02:57:01.13M 2015-10-09T01:54:47.078Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.849 34.711 1504.2849 02:57:01.33M 2015-10-09T01:54:47.278Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2865 02:57:01.52M 2015-10-09T01:54:47.485Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2874 02:57:01.72M 2015-10-09T01:54:47.721Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2887 02:57:01.92M 2015-10-09T01:54:47.888Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.849 34.712 1504.2828 02:57:02.14M 2015-10-09T01:54:48.108Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.849 34.713 1504.2823 02:57:02.34M 2015-10-09T01:54:48.293Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.849 34.713 1504.2820 02:57:02.55M 2015-10-09T01:54:48.498Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.848 34.713 1504.2815 02:57:02.74M 2015-10-09T01:54:48.703Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.848 34.712 1504.2804 02:57:02.94M 2015-10-09T01:54:48.922Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.848 34.713 1504.2795 02:57:03.16M 2015-10-09T01:54:49.108Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.848 34.713 1504.2795 02:57:03.35M 2015-10-09T01:54:49.313Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2804 02:57:03.56M 2015-10-09T01:54:49.513Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.848 34.712 1504.2817 02:57:03.76M 2015-10-09T01:54:49.718Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.848 34.712 1504.2821 02:57:03.95M 2015-10-09T01:54:49.922Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2832 02:57:04.17M 2015-10-09T01:54:50.118Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2836 02:57:04.37M 2015-10-09T01:54:50.324Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.848 34.711 1504.2837 02:57:04.57M 2015-10-09T01:54:50.528Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2845 02:57:04.77M 2015-10-09T01:54:50.728Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2856 02:57:04.97M 2015-10-09T01:54:50.933Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2858 02:57:05.19M 2015-10-09T01:54:51.133Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.709 1504.2864 02:57:05.38M 2015-10-09T01:54:51.343Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2870 02:57:05.58M 2015-10-09T01:54:51.538Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2875 02:57:05.78M 2015-10-09T01:54:51.743Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2878 02:57:06.00M 2015-10-09T01:54:51.948Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2878 02:57:06.20M 2015-10-09T01:54:52.153Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2874 02:57:06.40M 2015-10-09T01:54:52.353Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.709 1504.2877 02:57:06.60M 2015-10-09T01:54:52.573Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2874 02:57:06.80M 2015-10-09T01:54:52.766Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2870 02:57:07.03M 2015-10-09T01:54:52.965Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2867 02:57:07.22M 2015-10-09T01:54:53.169Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2855 02:57:07.41M 2015-10-09T01:54:53.369Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2850 02:57:07.61M 2015-10-09T01:54:53.574Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2848 02:57:07.81M 2015-10-09T01:54:53.779Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2842 02:57:08.03M 2015-10-09T01:54:53.979Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2844 02:57:08.23M 2015-10-09T01:54:54.184Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2849 02:57:08.43M 2015-10-09T01:54:54.383Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2847 02:57:08.63M 2015-10-09T01:54:54.588Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2844 02:57:08.83M 2015-10-09T01:54:54.794Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2836 02:57:09.05M 2015-10-09T01:54:54.994Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.707 1504.2842 02:57:09.25M 2015-10-09T01:54:55.198Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2834 02:57:09.44M 2015-10-09T01:54:55.398Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.707 1504.2841 02:57:09.64M 2015-10-09T01:54:55.598Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2847 02:57:09.84M 2015-10-09T01:54:55.803Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2855 02:57:10.06M 2015-10-09T01:54:56.009Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2865 02:57:10.26M 2015-10-09T01:54:56.214Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2869 02:57:10.46M 2015-10-09T01:54:56.419Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2876 02:57:10.66M 2015-10-09T01:54:56.619Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2875 02:57:10.86M 2015-10-09T01:54:56.824Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2881 02:57:11.08M 2015-10-09T01:54:57.039Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2872 02:57:11.28M 2015-10-09T01:54:57.229Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2866 02:57:11.49M 2015-10-09T01:54:57.429Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2866 02:57:11.67M 2015-10-09T01:54:57.634Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2861 02:57:11.87M 2015-10-09T01:54:57.839Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2864 02:57:12.09M 2015-10-09T01:54:58.039Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2863 02:57:12.29M 2015-10-09T01:54:58.245Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2859 02:57:12.49M 2015-10-09T01:54:58.444Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2855 02:57:12.69M 2015-10-09T01:54:58.645Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2852 02:57:12.89M 2015-10-09T01:54:58.854Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2845 02:57:13.10M 2015-10-09T01:54:59.054Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.710 1504.2841 02:57:13.30M 2015-10-09T01:54:59.259Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2834 02:57:13.50M 2015-10-09T01:54:59.459Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2838 02:57:13.70M 2015-10-09T01:54:59.682Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.709 1504.2839 02:57:13.90M 2015-10-09T01:54:59.869Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2844 02:57:14.12M