2015-10-09T01:53:00.079Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.710 1504.2864 02:55:14.32M 2015-10-09T01:53:00.285Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.711 1504.2875 02:55:14.52M 2015-10-09T01:53:00.484Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2886 02:55:14.72M 2015-10-09T01:53:00.689Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2894 02:55:14.92M 2015-10-09T01:53:00.909Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.710 1504.2904 02:55:15.14M 2015-10-09T01:53:01.094Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2905 02:55:15.36M 2015-10-09T01:53:01.299Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.709 1504.2899 02:55:15.54M 2015-10-09T01:53:01.504Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2892 02:55:15.74M 2015-10-09T01:53:01.704Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.708 1504.2887 02:55:15.94M 2015-10-09T01:53:01.909Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2882 02:55:16.15M 2015-10-09T01:53:02.114Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.706 1504.2874 02:55:16.36M 2015-10-09T01:53:02.314Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.845 34.706 1504.2864 02:55:16.55M 2015-10-09T01:53:02.519Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.705 1504.2855 02:55:16.75M 2015-10-09T01:53:02.719Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.844 34.705 1504.2856 02:55:16.95M 2015-10-09T01:53:02.925Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.844 34.705 1504.2852 02:55:17.17M 2015-10-09T01:53:03.124Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.844 34.705 1504.2849 02:55:17.37M 2015-10-09T01:53:03.329Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.844 34.705 1504.2854 02:55:17.57M 2015-10-09T01:53:03.534Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.844 34.705 1504.2856 02:55:17.77M 2015-10-09T01:53:03.734Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.844 34.705 1504.2855 02:55:17.97M 2015-10-09T01:53:03.939Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.843 34.704 1504.2854 02:55:18.18M 2015-10-09T01:53:04.139Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.704 1504.2844 02:55:18.39M 2015-10-09T01:53:04.344Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.843 34.705 1504.2845 02:55:18.58M 2015-10-09T01:53:04.549Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.705 1504.2842 02:55:18.78M 2015-10-09T01:53:04.749Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.705 1504.2834 02:55:19.00M 2015-10-09T01:53:04.954Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2832 02:55:19.20M 2015-10-09T01:53:05.154Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.706 1504.2833 02:55:19.40M 2015-10-09T01:53:05.379Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.706 1504.2834 02:55:19.60M 2015-10-09T01:53:05.559Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.706 1504.2838 02:55:19.81M 2015-10-09T01:53:05.764Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2837 02:55:20.02M 2015-10-09T01:53:05.969Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2842 02:55:20.21M 2015-10-09T01:53:06.169Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2833 02:55:20.41M 2015-10-09T01:53:06.374Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2830 02:55:20.61M 2015-10-09T01:53:06.579Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.844 34.705 1504.2828 02:55:20.81M 2015-10-09T01:53:06.802Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.844 34.706 1504.2844 02:55:21.03M 2015-10-09T01:53:06.984Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.844 34.705 1504.2847 02:55:21.23M 2015-10-09T01:53:07.189Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.707 1504.2813 02:55:21.43M 2015-10-09T01:53:07.389Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2805 02:55:21.63M 2015-10-09T01:53:07.594Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.845 34.709 1504.2811 02:55:21.83M 2015-10-09T01:53:07.799Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.846 34.709 1504.2819 02:55:22.05M 2015-10-09T01:53:07.999Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.847 34.710 1504.2821 02:55:22.25M 2015-10-09T01:53:08.199Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.847 34.710 1504.2823 02:55:22.44M 2015-10-09T01:53:08.409Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2823 02:55:22.64M 2015-10-09T01:53:08.609Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.710 1504.2832 02:55:22.84M 2015-10-09T01:53:08.814Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.710 1504.2847 02:55:23.06M 2015-10-09T01:53:09.014Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2849 02:55:23.26M 2015-10-09T01:53:09.219Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2858 02:55:23.46M 2015-10-09T01:53:09.419Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2864 02:55:23.66M 2015-10-09T01:53:09.624Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2880 02:55:23.86M 2015-10-09T01:53:09.844Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.710 1504.2882 02:55:24.07M 2015-10-09T01:53:10.029Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.710 1504.2885 02:55:24.29M 2015-10-09T01:53:10.229Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2881 02:55:24.47M 2015-10-09T01:53:10.434Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2876 02:55:24.67M 2015-10-09T01:53:10.639Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2880 02:55:24.87M 2015-10-09T01:53:10.839Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.846 34.707 1504.2886 02:55:25.09M 2015-10-09T01:53:11.044Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2875 02:55:25.29M 2015-10-09T01:53:11.249Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.707 1504.2872 02:55:25.49M 2015-10-09T01:53:11.449Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2867 02:55:25.69M 2015-10-09T01:53:11.654Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2891 02:55:25.89M 2015-10-09T01:53:11.859Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2876 02:55:26.10M 2015-10-09T01:53:12.059Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2869 02:55:26.30M 2015-10-09T01:53:12.264Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2864 02:55:26.50M 2015-10-09T01:53:12.464Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2847 02:55:26.70M 2015-10-09T01:53:12.669Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2832 02:55:26.90M 2015-10-09T01:53:12.869Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.843 34.704 1504.2834 02:55:27.12M 2015-10-09T01:53:13.074Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2828 02:55:27.32M 2015-10-09T01:53:13.275Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.702 1504.2830 02:55:27.52M 2015-10-09T01:53:13.479Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.702 1504.2841 02:55:27.71M 2015-10-09T01:53:13.684Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.700 1504.2811 02:55:27.92M 2015-10-09T01:53:13.885Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.844 34.704 1504.2859 02:55:28.14M 2015-10-09T01:53:14.089Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.844 34.704 1504.2866 02:55:28.33M 2015-10-09T01:53:14.309Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.844 34.704 1504.2875 02:55:28.53M 2015-10-09T01:53:14.521Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.844 34.704 1504.2883 02:55:28.75M 2015-10-09T01:53:14.699Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.844 34.703 1504.2883 02:55:28.93M 2015-10-09T01:53:14.904Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.844 34.703 1504.2880 02:55:29.15M 2015-10-09T01:53:15.104Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.843 34.703 1504.2877 02:55:29.35M 2015-10-09T01:53:15.309Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.841 34.701 1504.2856 02:55:29.55M 2015-10-09T01:53:15.514Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.841 34.701 1504.2853 02:55:29.75M 2015-10-09T01:53:15.714Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.841 34.701 1504.2839 02:55:29.95M 2015-10-09T01:53:15.919Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.841 34.701 1504.2836 02:55:30.16M 2015-10-09T01:53:16.119Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.840 34.701 1504.2833 02:55:30.37M 2015-10-09T01:53:16.362Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.841 34.701 1504.2837 02:55:30.56M 2015-10-09T01:53:16.529Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.842 34.703 1504.2837 02:55:30.76M 2015-10-09T01:53:16.729Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.838 34.699 1504.2788 02:55:30.96M 2015-10-09T01:53:16.929Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.841 34.702 1504.2828 02:55:31.18M 2015-10-09T01:53:17.134Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.842 34.702 1504.2834 02:55:31.38M 2015-10-09T01:53:17.339Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.842 34.703 1504.2836 02:55:31.58M 2015-10-09T01:53:17.539Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.710 1504.2914 02:55:31.78M 2015-10-09T01:53:17.744Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.710 1504.2909 02:55:32.98M 2015-10-09T01:53:17.949Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2911 02:55:32.20M 2015-10-09T01:53:18.149Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2903 02:55:32.39M 2015-10-09T01:53:18.354Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2905 02:55:32.59M 2015-10-09T01:53:18.554Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2899 02:55:32.79M 2015-10-09T01:53:18.779Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.712 1504.2903 02:55:33.01M 2015-10-09T01:53:18.964Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2915 02:55:33.23M 2015-10-09T01:53:19.166Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2915 02:55:33.41M 2015-10-09T01:53:19.369Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2908 02:55:33.61M 2015-10-09T01:53:19.602Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2902 02:55:33.81M 2015-10-09T01:53:19.774Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2889 02:55:34.03M 2015-10-09T01:53:19.979Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.709 1504.2888 02:55:34.22M 2015-10-09T01:53:20.179Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2872 02:55:34.42M 2015-10-09T01:53:20.379Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2856 02:55:34.62M 2015-10-09T01:53:20.589Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2848 02:55:34.82M 2015-10-09T01:53:20.789Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2850 02:55:35.04M 2015-10-09T01:53:20.989Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2852 02:55:35.24M 2015-10-09T01:53:21.194Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2861 02:55:35.44M 2015-10-09T01:53:21.399Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2860 02:55:35.64M 2015-10-09T01:53:21.599Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.845 34.706 1504.2860 02:55:35.84M 2015-10-09T01:53:21.805Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.845 34.706 1504.2861 02:55:36.05M 2015-10-09T01:53:22.010Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2852 02:55:36.25M 2015-10-09T01:53:22.242Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2853 02:55:36.46M 2015-10-09T01:53:22.415Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.705 1504.2845 02:55:36.65M 2015-10-09T01:53:22.642Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2841 02:55:36.85M 2015-10-09T01:53:22.820Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2839 02:55:37.07M 2015-10-09T01:53:23.025Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2833 02:55:37.27M 2015-10-09T01:53:23.240Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2833 02:55:37.47M 2015-10-09T01:53:23.430Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2838 02:55:37.68M 2015-10-09T01:53:23.635Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2837 02:55:37.87M 2015-10-09T01:53:23.835Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2836 02:55:38.09M 2015-10-09T01:53:24.035Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2836 02:55:38.28M 2015-10-09T01:53:24.240Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2837 02:55:38.48M 2015-10-09T01:53:24.482Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2847 02:55:38.68M 2015-10-09T01:53:24.645Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2836 02:55:38.88M 2015-10-09T01:53:24.850Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.707 1504.2832 02:55:39.10M 2015-10-09T01:53:25.050Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2832 02:55:39.30M 2015-10-09T01:53:25.255Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2838 02:55:39.50M 2015-10-09T01:53:25.460Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2839 02:55:39.70M 2015-10-09T01:53:25.665Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2844 02:55:39.90M 2015-10-09T01:53:25.860Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.708 1504.2854 02:55:40.12M 2015-10-09T01:53:26.070Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.709 1504.2860 02:55:40.31M 2015-10-09T01:53:26.270Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.709 1504.2865 02:55:40.51M 2015-10-09T01:53:26.475Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2872 02:55:40.71M 2015-10-09T01:53:26.675Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2882 02:55:40.91M 2015-10-09T01:53:26.880Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2891 02:55:41.13M 2015-10-09T01:53:27.085Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.709 1504.2896 02:55:41.33M 2015-10-09T01:53:27.285Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2898 02:55:41.53M 2015-10-09T01:53:27.490Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2897 02:55:41.73M 2015-10-09T01:53:27.710Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2897 02:55:41.92M 2015-10-09T01:53:27.895Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2893 02:55:42.16M 2015-10-09T01:53:28.100Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2894 02:55:42.34M 2015-10-09T01:53:28.300Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2897 02:55:42.54M 2015-10-09T01:53:28.505Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2903 02:55:42.74M 2015-10-09T01:53:28.705Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2908 02:55:42.94M 2015-10-09T01:53:28.910Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2909 02:55:43.16M 2015-10-09T01:53:29.115Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.850 34.711 1504.2914 02:55:43.36M 2015-10-09T01:53:29.315Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.850 34.711 1504.2921 02:55:43.56M 2015-10-09T01:53:29.520Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.850 34.711 1504.2917 02:55:43.76M 2015-10-09T01:53:29.726Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2917 02:55:43.96M 2015-10-09T01:53:29.930Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2910 02:55:44.18M 2015-10-09T01:53:30.130Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2896 02:55:44.38M 2015-10-09T01:53:30.330Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2892 02:55:44.57M 2015-10-09T01:53:30.562Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2894 02:55:44.77M 2015-10-09T01:53:30.762Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2896 02:55:44.97M 2015-10-09T01:53:30.940Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2894 02:55:45.19M 2015-10-09T01:53:31.140Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.708 1504.2897 02:55:45.39M 2015-10-09T01:53:31.350Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.707 1504.2902 02:55:45.59M 2015-10-09T01:53:31.550Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.707 1504.2897 02:55:45.79M 2015-10-09T01:53:31.755Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.708 1504.2891 02:55:46.00M 2015-10-09T01:53:31.955Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2882 02:55:46.20M 2015-10-09T01:53:32.175Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.707 1504.2875 02:55:46.40M 2015-10-09T01:53:32.366Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2867 02:55:46.62M 2015-10-09T01:53:32.565Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.846 34.707 1504.2874 02:55:46.80M 2015-10-09T01:53:32.802Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2865 02:55:47.02M 2015-10-09T01:53:32.970Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2876 02:55:47.22M 2015-10-09T01:53:33.175Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.709 1504.2880 02:55:47.42M 2015-10-09T01:53:33.375Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2880 02:55:47.62M 2015-10-09T01:53:33.575Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2885 02:55:47.81M 2015-10-09T01:53:33.785Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2887 02:55:48.03M 2015-10-09T01:53:33.985Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2892 02:55:48.23M 2015-10-09T01:53:34.190Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2896 02:55:48.43M 2015-10-09T01:53:34.390Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2898 02:55:48.63M 2015-10-09T01:53:34.595Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2894 02:55:48.83M 2015-10-09T01:53:34.800Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.712 1504.2894 02:55:49.05M 2015-10-09T01:53:35.000Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.851 34.712 1504.2894 02:55:49.25M 2015-10-09T01:53:35.205Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.712 1504.2899 02:55:49.45M 2015-10-09T01:53:35.410Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.713 1504.2906 02:55:49.64M 2015-10-09T01:53:35.641Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2914 02:55:49.85M 2015-10-09T01:53:35.842Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2922 02:55:50.07M 2015-10-09T01:53:36.020Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2916 02:55:50.26M 2015-10-09T01:53:36.220Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2922 02:55:50.46M 2015-10-09T01:53:36.425Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.712 1504.2915 02:55:50.66M 2015-10-09T01:53:36.640Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.712 1504.2911 02:55:50.86M 2015-10-09T01:53:36.830Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.852 34.712 1504.2909 02:55:51.10M 2015-10-09T01:53:37.030Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.851 34.712 1504.2914 02:55:51.28M 2015-10-09T01:53:37.235Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2920 02:55:51.48M 2015-10-09T01:53:37.440Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2919 02:55:51.68M 2015-10-09T01:53:37.640Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2921 02:55:51.88M 2015-10-09T01:53:37.845Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2926 02:55:52.09M 2015-10-09T01:53:38.045Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.711 1504.2919 02:55:52.29M 2015-10-09T01:53:38.250Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.711 1504.2913 02:55:52.49M 2015-10-09T01:53:38.450Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2909 02:55:52.69M 2015-10-09T01:53:38.655Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.711 1504.2908 02:55:52.89M 2015-10-09T01:53:38.860Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2913 02:55:53.11M 2015-10-09T01:53:39.060Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.711 1504.2913 02:55:53.31M 2015-10-09T01:53:39.265Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2909 02:55:53.51M 2015-10-09T01:53:39.470Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.850 34.711 1504.2905 02:55:53.71M 2015-10-09T01:53:39.670Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2904 02:55:53.91M 2015-10-09T01:53:39.875Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2910 02:55:54.12M 2015-10-09T01:53:40.075Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2903 02:55:54.32M 2015-10-09T01:53:40.280Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2903 02:55:54.52M 2015-10-09T01:53:40.485Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2898 02:55:54.72M 2015-10-09T01:53:40.685Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2887 02:55:54.92M 2015-10-09T01:53:40.922Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.711 1504.2891 02:55:55.14M 2015-10-09T01:53:41.105Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2886 02:55:55.34M 2015-10-09T01:53:41.295Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2882 02:55:55.55M 2015-10-09T01:53:41.500Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.710 1504.2880 02:55:55.74M 2015-10-09T01:53:41.722Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.848 34.707 1504.2911 02:55:55.94M 2015-10-09T01:53:41.905Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.848 34.707 1504.2925 02:55:56.16M 2015-10-09T01:53:42.110Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.848 34.707 1504.2933 02:55:56.35M 2015-10-09T01:53:42.310Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.848 34.707 1504.2939 02:55:56.55M 2015-10-09T01:53:42.515Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.849 34.707 1504.2948 02:55:56.75M 2015-10-09T01:53:42.722Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.849 34.707 1504.2954 02:55:56.95M 2015-10-09T01:53:42.921Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.849 34.707 1504.2950 02:55:57.17M 2015-10-09T01:53:43.162Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.848 34.707 1504.2959 02:55:57.37M 2015-10-09T01:53:43.326Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.848 34.706 1504.2948 02:55:57.57M 2015-10-09T01:53:43.530Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.848 34.706 1504.2942 02:55:57.77M 2015-10-09T01:53:43.730Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.707 1504.2937 02:55:57.96M 2015-10-09T01:53:43.935Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.707 1504.2932 02:55:58.18M 2015-10-09T01:53:44.135Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.707 1504.2930 02:55:58.38M 2015-10-09T01:53:44.340Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.708 1504.2922 02:55:58.58M 2015-10-09T01:53:44.545Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.849 34.708 1504.2928 02:55:58.78M 2015-10-09T01:53:44.750Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.709 1504.2925 02:55:59.00M 2015-10-09T01:53:44.950Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2910 02:55:59.20M 2015-10-09T01:53:45.155Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.709 1504.2902 02:55:59.40M 2015-10-09T01:53:45.355Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2898 02:55:59.60M 2015-10-09T01:53:45.576Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2894 02:55:59.80M 2015-10-09T01:53:45.761Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2887 02:56:00.03M 2015-10-09T01:53:45.966Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2889 02:56:00.21M 2015-10-09T01:53:46.166Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2896 02:56:00.41M 2015-10-09T01:53:46.370Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2886 02:56:00.61M 2015-10-09T01:53:46.576Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2876 02:56:00.81M 2015-10-09T01:53:46.776Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2864 02:56:01.03M 2015-10-09T01:53:46.981Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2863 02:56:01.23M 2015-10-09T01:53:47.181Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2865 02:56:01.43M 2015-10-09T01:53:47.386Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2864 02:56:01.63M 2015-10-09T01:53:47.591Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2853 02:56:01.83M 2015-10-09T01:53:47.791Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2854 02:56:02.04M 2015-10-09T01:53:47.996Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.711 1504.2860 02:56:02.24M 2015-10-09T01:53:48.201Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2861 02:56:02.44M 2015-10-09T01:53:48.401Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2866 02:56:02.64M 2015-10-09T01:53:48.606Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2869 02:56:02.84M 2015-10-09T01:53:48.811Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2875 02:56:03.06M 2015-10-09T01:53:49.011Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2872 02:56:03.26M 2015-10-09T01:53:49.211Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.710 1504.2875 02:56:03.46M 2015-10-09T01:53:49.416Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2878 02:56:03.66M 2015-10-09T01:53:49.621Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2887 02:56:03.86M 2015-10-09T01:53:49.821Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.711 1504.2897 02:56:04.07M 2015-10-09T01:53:50.041Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2902 02:56:04.27M 2015-10-09T01:53:50.231Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2887 02:56:04.49M 2015-10-09T01:53:50.431Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2881 02:56:04.67M 2015-10-09T01:53:50.631Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2874 02:56:04.87M 2015-10-09T01:53:50.836Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2870 02:56:05.09M 2015-10-09T01:53:51.041Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2870 02:56:05.29M 2015-10-09T01:53:51.246Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2876 02:56:05.49M 2015-10-09T01:53:51.446Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2875 02:56:05.69M 2015-10-09T01:53:51.651Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2869 02:56:05.88M 2015-10-09T01:53:51.851Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.709 1504.2866 02:56:06.10M 2015-10-09T01:53:52.056Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2858 02:56:06.30M 2015-10-09T01:53:52.256Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2847 02:56:06.50M 2015-10-09T01:53:52.461Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2847 02:56:06.70M 2015-10-09T01:53:52.666Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2847 02:56:06.90M 2015-10-09T01:53:52.871Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2856 02:56:07.12M 2015-10-09T01:53:53.071Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2852 02:56:07.32M 2015-10-09T01:53:53.276Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2863 02:56:07.52M 2015-10-09T01:53:53.481Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2869 02:56:07.72M 2015-10-09T01:53:53.676Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.709 1504.2866 02:56:07.92M 2015-10-09T01:53:53.881Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2875 02:56:08.13M 2015-10-09T01:53:54.086Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2881 02:56:08.33M 2015-10-09T01:53:54.291Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.708 1504.2891 02:56:08.53M 2015-10-09T01:53:54.511Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.708 1504.2888 02:56:08.73M 2015-10-09T01:53:54.696Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2880 02:56:08.95M 2015-10-09T01:53:54.901Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.847 34.708 1504.2883 02:56:09.15M 2015-10-09T01:53:55.101Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.708 1504.2896 02:56:09.35M 2015-10-09T01:53:55.301Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.708 1504.2909 02:56:09.55M 2015-10-09T01:53:55.506Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.848 34.708 1504.2916 02:56:09.74M 2015-10-09T01:53:55.711Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.848 34.708 1504.2914 02:56:09.94M 2015-10-09T01:53:55.916Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.708 1504.2908 02:56:10.16M 2015-10-09T01:53:56.116Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.708 1504.2921 02:56:10.36M 2015-10-09T01:53:56.321Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.708 1504.2922 02:56:10.56M 2015-10-09T01:53:56.521Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.848 34.708 1504.2931 02:56:10.76M 2015-10-09T01:53:56.726Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.848 34.708 1504.2935 02:56:10.96M 2015-10-09T01:53:56.931Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.848 34.708 1504.2936 02:56:11.18M 2015-10-09T01:53:57.131Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.849 34.708 1504.2927 02:56:11.38M 2015-10-09T01:53:57.331Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.849 34.708 1504.2936 02:56:11.58M 2015-10-09T01:53:57.562Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.849 34.708 1504.2938 02:56:11.77M 2015-10-09T01:53:57.741Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.849 34.708 1504.2938 02:56:11.97M 2015-10-09T01:53:57.946Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.849 34.708 1504.2925 02:56:12.19M 2015-10-09T01:53:58.151Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2919 02:56:12.39M 2015-10-09T01:53:58.351Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.709 1504.2910 02:56:12.59M 2015-10-09T01:53:58.556Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.848 34.709 1504.2902 02:56:12.79M 2015-10-09T01:53:58.756Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2892 02:56:13.01M 2015-10-09T01:53:58.976Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2889 02:56:13.21M 2015-10-09T01:53:59.161Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2887 02:56:13.42M 2015-10-09T01:53:59.366Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.708 1504.2892 02:56:13.60M 2015-10-09T01:53:59.602Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2891 02:56:13.80M 2015-10-09T01:53:59.771Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2886 02:56:14.02M 2015-10-09T01:53:59.971Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2883 02:56:14.22M