2015-10-09T01:52:00.186Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.846 34.709 1504.2811 02:54:14.42M 2015-10-09T01:52:00.391Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.846 34.709 1504.2810 02:54:14.63M 2015-10-09T01:52:00.591Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.710 1504.2822 02:54:14.82M 2015-10-09T01:52:00.796Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.710 1504.2830 02:54:15.04M 2015-10-09T01:52:01.001Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2842 02:54:15.24M 2015-10-09T01:52:01.201Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2847 02:54:15.44M 2015-10-09T01:52:01.406Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2848 02:54:15.64M 2015-10-09T01:52:01.611Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.711 1504.2864 02:54:15.84M 2015-10-09T01:52:01.811Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.711 1504.2864 02:54:16.06M 2015-10-09T01:52:02.016Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2876 02:54:16.26M 2015-10-09T01:52:02.216Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.710 1504.2877 02:54:16.46M 2015-10-09T01:52:02.441Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.710 1504.2880 02:54:16.66M 2015-10-09T01:52:02.626Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2874 02:54:16.85M 2015-10-09T01:52:02.846Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2867 02:54:17.07M 2015-10-09T01:52:03.031Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2874 02:54:17.29M 2015-10-09T01:52:03.231Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2887 02:54:17.47M 2015-10-09T01:52:03.436Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2888 02:54:17.67M 2015-10-09T01:52:03.636Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2882 02:54:17.87M 2015-10-09T01:52:03.841Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2881 02:54:18.09M 2015-10-09T01:52:04.047Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.709 1504.2875 02:54:18.29M 2015-10-09T01:52:04.246Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2880 02:54:18.49M 2015-10-09T01:52:04.446Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.708 1504.2885 02:54:18.69M 2015-10-09T01:52:04.656Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2883 02:54:18.88M 2015-10-09T01:52:04.856Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2880 02:54:19.10M 2015-10-09T01:52:05.061Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2878 02:54:19.30M 2015-10-09T01:52:05.261Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.846 34.707 1504.2872 02:54:19.50M 2015-10-09T01:52:05.466Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.707 1504.2871 02:54:19.70M 2015-10-09T01:52:05.666Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2871 02:54:19.90M 2015-10-09T01:52:05.876Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2871 02:54:20.12M 2015-10-09T01:52:06.076Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.708 1504.2865 02:54:20.32M 2015-10-09T01:52:06.281Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2866 02:54:20.52M 2015-10-09T01:52:06.481Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2863 02:54:20.72M 2015-10-09T01:52:06.686Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2858 02:54:20.91M 2015-10-09T01:52:06.891Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.707 1504.2860 02:54:21.13M 2015-10-09T01:52:07.091Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2855 02:54:21.33M 2015-10-09T01:52:07.311Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2856 02:54:21.53M 2015-10-09T01:52:07.496Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.706 1504.2855 02:54:21.75M 2015-10-09T01:52:07.701Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.706 1504.2859 02:54:21.93M 2015-10-09T01:52:07.901Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.706 1504.2859 02:54:22.15M 2015-10-09T01:52:08.106Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2865 02:54:22.35M 2015-10-09T01:52:08.306Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.707 1504.2870 02:54:22.55M 2015-10-09T01:52:08.511Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.707 1504.2870 02:54:22.74M 2015-10-09T01:52:08.716Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.707 1504.2869 02:54:22.94M 2015-10-09T01:52:08.916Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2874 02:54:23.16M 2015-10-09T01:52:09.121Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2872 02:54:23.36M 2015-10-09T01:52:09.321Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2863 02:54:23.56M 2015-10-09T01:52:09.526Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2863 02:54:23.76M 2015-10-09T01:52:09.726Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.707 1504.2864 02:54:23.96M 2015-10-09T01:52:09.931Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.708 1504.2860 02:54:24.18M 2015-10-09T01:52:10.136Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.708 1504.2853 02:54:24.37M 2015-10-09T01:52:10.336Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.708 1504.2847 02:54:24.58M 2015-10-09T01:52:10.541Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2841 02:54:24.77M 2015-10-09T01:52:10.746Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2837 02:54:24.97M 2015-10-09T01:52:10.946Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2838 02:54:25.19M 2015-10-09T01:52:11.151Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2836 02:54:25.39M 2015-10-09T01:52:11.351Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2804 02:54:25.59M 2015-10-09T01:52:11.556Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2808 02:54:25.79M 2015-10-09T01:52:11.776Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.847 34.710 1504.2810 02:54:26.01M 2015-10-09T01:52:11.967Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.847 34.711 1504.2803 02:54:26.22M 2015-10-09T01:52:12.161Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.847 34.710 1504.2797 02:54:26.41M 2015-10-09T01:52:12.372Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.847 34.711 1504.2794 02:54:26.60M 2015-10-09T01:52:12.571Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.711 1504.2789 02:54:26.81M 2015-10-09T01:52:12.776Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.846 34.710 1504.2776 02:54:27.02M 2015-10-09T01:52:12.982Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.846 34.710 1504.2778 02:54:27.22M 2015-10-09T01:52:13.182Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.846 34.710 1504.2789 02:54:27.42M 2015-10-09T01:52:13.387Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.846 34.710 1504.2792 02:54:27.62M 2015-10-09T01:52:13.587Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2798 02:54:27.82M 2015-10-09T01:52:13.792Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2800 02:54:28.04M 2015-10-09T01:52:13.992Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.845 34.708 1504.2805 02:54:28.24M 2015-10-09T01:52:14.196Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2808 02:54:28.44M 2015-10-09T01:52:14.402Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.845 34.708 1504.2806 02:54:28.64M 2015-10-09T01:52:14.602Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2808 02:54:28.83M 2015-10-09T01:52:14.807Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2806 02:54:29.05M 2015-10-09T01:52:15.007Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2803 02:54:29.25M 2015-10-09T01:52:15.212Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2799 02:54:29.45M 2015-10-09T01:52:15.412Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2805 02:54:29.65M 2015-10-09T01:52:15.617Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2814 02:54:29.85M 2015-10-09T01:52:15.817Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2825 02:54:30.07M 2015-10-09T01:52:16.022Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.706 1504.2830 02:54:30.26M 2015-10-09T01:52:16.247Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2833 02:54:30.47M 2015-10-09T01:52:16.432Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2839 02:54:30.68M 2015-10-09T01:52:16.632Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2847 02:54:30.86M 2015-10-09T01:52:16.837Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2855 02:54:31.08M 2015-10-09T01:52:17.042Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2860 02:54:31.28M 2015-10-09T01:52:17.242Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.845 34.706 1504.2863 02:54:31.48M 2015-10-09T01:52:17.442Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.706 1504.2870 02:54:31.68M 2015-10-09T01:52:17.642Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.706 1504.2880 02:54:31.88M 2015-10-09T01:52:17.847Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.706 1504.2885 02:54:32.09M 2015-10-09T01:52:18.057Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.706 1504.2898 02:54:32.29M 2015-10-09T01:52:18.257Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2866 02:54:32.50M 2015-10-09T01:52:18.457Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2852 02:54:32.70M 2015-10-09T01:52:18.662Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2852 02:54:32.89M 2015-10-09T01:52:18.867Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.708 1504.2848 02:54:33.11M 2015-10-09T01:52:19.067Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2849 02:54:33.31M 2015-10-09T01:52:19.272Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2847 02:54:33.51M 2015-10-09T01:52:19.477Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2836 02:54:33.71M 2015-10-09T01:52:19.677Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2834 02:54:33.91M 2015-10-09T01:52:19.882Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.710 1504.2837 02:54:34.13M 2015-10-09T01:52:20.087Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.709 1504.2843 02:54:34.33M 2015-10-09T01:52:20.287Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2843 02:54:34.53M 2015-10-09T01:52:20.487Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2841 02:54:34.73M 2015-10-09T01:52:20.712Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2843 02:54:34.92M 2015-10-09T01:52:20.897Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2845 02:54:35.16M 2015-10-09T01:52:21.102Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2850 02:54:35.34M 2015-10-09T01:52:21.302Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.847 34.709 1504.2855 02:54:35.54M 2015-10-09T01:52:21.507Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.710 1504.2854 02:54:35.74M 2015-10-09T01:52:21.707Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.847 34.709 1504.2845 02:54:35.94M 2015-10-09T01:52:21.912Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2837 02:54:36.16M 2015-10-09T01:52:22.112Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2837 02:54:36.36M 2015-10-09T01:52:22.317Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2832 02:54:36.55M 2015-10-09T01:52:22.522Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.846 34.709 1504.2831 02:54:36.75M 2015-10-09T01:52:22.722Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.709 1504.2828 02:54:36.95M 2015-10-09T01:52:22.927Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.708 1504.2826 02:54:37.17M 2015-10-09T01:52:23.132Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2828 02:54:37.37M 2015-10-09T01:52:23.332Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2839 02:54:37.57M 2015-10-09T01:52:23.537Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.708 1504.2832 02:54:37.77M 2015-10-09T01:52:23.737Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2821 02:54:37.97M 2015-10-09T01:52:23.942Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.707 1504.2823 02:54:38.19M 2015-10-09T01:52:24.142Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2827 02:54:38.39M 2015-10-09T01:52:24.347Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2834 02:54:38.58M 2015-10-09T01:52:24.561Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2838 02:54:38.79M 2015-10-09T01:52:24.757Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2836 02:54:39.00M 2015-10-09T01:52:24.952Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2834 02:54:39.20M 2015-10-09T01:52:25.177Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2827 02:54:39.40M 2015-10-09T01:52:25.362Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2822 02:54:39.62M 2015-10-09T01:52:25.562Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2821 02:54:39.80M 2015-10-09T01:52:25.802Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2819 02:54:40.02M 2015-10-09T01:52:25.972Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2815 02:54:40.22M 2015-10-09T01:52:26.177Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2810 02:54:40.42M 2015-10-09T01:52:26.377Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2811 02:54:40.62M 2015-10-09T01:52:26.582Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2817 02:54:40.81M 2015-10-09T01:52:26.782Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2823 02:54:41.03M 2015-10-09T01:52:26.987Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2822 02:54:41.23M 2015-10-09T01:52:27.192Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2823 02:54:41.43M 2015-10-09T01:52:27.392Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2820 02:54:41.63M 2015-10-09T01:52:27.597Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2819 02:54:41.83M 2015-10-09T01:52:27.797Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2823 02:54:42.05M 2015-10-09T01:52:28.002Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2828 02:54:42.25M 2015-10-09T01:52:28.207Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2842 02:54:42.44M 2015-10-09T01:52:28.408Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.707 1504.2841 02:54:42.64M 2015-10-09T01:52:28.612Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.707 1504.2850 02:54:42.84M 2015-10-09T01:52:28.817Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2850 02:54:43.06M 2015-10-09T01:52:29.017Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.708 1504.2854 02:54:43.26M 2015-10-09T01:52:29.222Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.708 1504.2853 02:54:43.46M 2015-10-09T01:52:29.422Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2847 02:54:43.66M 2015-10-09T01:52:29.643Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.707 1504.2843 02:54:43.86M 2015-10-09T01:52:29.832Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2837 02:54:44.09M 2015-10-09T01:52:30.032Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2834 02:54:44.28M 2015-10-09T01:52:30.237Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2827 02:54:44.47M 2015-10-09T01:52:30.437Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2828 02:54:44.67M 2015-10-09T01:52:30.642Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2831 02:54:44.87M 2015-10-09T01:52:30.847Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2838 02:54:45.09M 2015-10-09T01:52:31.047Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.709 1504.2837 02:54:45.29M 2015-10-09T01:52:31.252Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.709 1504.2842 02:54:45.49M 2015-10-09T01:52:31.452Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2839 02:54:45.69M 2015-10-09T01:52:31.657Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2834 02:54:45.89M 2015-10-09T01:52:31.857Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.708 1504.2828 02:54:46.11M 2015-10-09T01:52:32.062Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.707 1504.2825 02:54:46.31M 2015-10-09T01:52:32.267Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2837 02:54:46.50M 2015-10-09T01:52:32.462Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.708 1504.2831 02:54:46.70M 2015-10-09T01:52:32.672Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2832 02:54:46.90M 2015-10-09T01:52:32.881Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2832 02:54:47.12M 2015-10-09T01:52:33.077Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:54:47.32M 2015-10-09T01:52:33.284Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.707 1504.2827 02:54:47.52M 2015-10-09T01:52:33.483Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.845 34.707 1504.2817 02:54:47.72M 2015-10-09T01:52:33.687Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2813 02:54:47.92M 2015-10-09T01:52:33.893Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2809 02:54:48.14M 2015-10-09T01:52:34.113Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2819 02:54:48.34M 2015-10-09T01:52:34.297Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2816 02:54:48.55M 2015-10-09T01:52:34.497Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.708 1504.2816 02:54:48.73M 2015-10-09T01:52:34.702Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.708 1504.2810 02:54:48.93M 2015-10-09T01:52:34.907Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2809 02:54:49.15M 2015-10-09T01:52:35.107Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2816 02:54:49.35M 2015-10-09T01:52:35.307Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2809 02:54:49.55M 2015-10-09T01:52:35.512Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2815 02:54:49.75M 2015-10-09T01:52:35.718Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2822 02:54:49.95M 2015-10-09T01:52:35.924Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.709 1504.2830 02:54:50.17M 2015-10-09T01:52:36.162Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2828 02:54:50.37M 2015-10-09T01:52:36.328Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2843 02:54:50.57M 2015-10-09T01:52:36.528Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2850 02:54:50.77M 2015-10-09T01:52:36.732Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2848 02:54:50.96M 2015-10-09T01:52:36.932Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2858 02:54:51.18M 2015-10-09T01:52:37.143Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.710 1504.2852 02:54:51.38M 2015-10-09T01:52:37.343Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.710 1504.2844 02:54:51.58M 2015-10-09T01:52:37.548Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2838 02:54:51.78M 2015-10-09T01:52:37.748Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.710 1504.2852 02:54:52.00M 2015-10-09T01:52:37.953Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2858 02:54:52.20M 2015-10-09T01:52:38.153Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.848 34.710 1504.2865 02:54:52.40M 2015-10-09T01:52:38.358Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2867 02:54:52.60M 2015-10-09T01:52:38.578Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2863 02:54:52.79M 2015-10-09T01:52:38.763Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2860 02:54:53.03M 2015-10-09T01:52:38.968Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.708 1504.2860 02:54:53.21M 2015-10-09T01:52:39.168Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.846 34.708 1504.2861 02:54:53.41M 2015-10-09T01:52:39.373Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2850 02:54:53.61M 2015-10-09T01:52:39.573Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.708 1504.2854 02:54:53.81M 2015-10-09T01:52:39.802Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.707 1504.2849 02:54:54.03M 2015-10-09T01:52:39.983Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2841 02:54:54.23M 2015-10-09T01:52:40.183Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2847 02:54:54.43M 2015-10-09T01:52:40.383Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2847 02:54:54.62M 2015-10-09T01:52:40.602Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.708 1504.2852 02:54:54.82M 2015-10-09T01:52:40.793Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.708 1504.2856 02:54:55.04M 2015-10-09T01:52:40.998Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2854 02:54:55.24M 2015-10-09T01:52:41.198Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2856 02:54:55.44M 2015-10-09T01:52:41.403Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2848 02:54:55.64M 2015-10-09T01:52:41.605Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2850 02:54:55.84M 2015-10-09T01:52:41.808Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2843 02:54:56.06M 2015-10-09T01:52:42.013Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.708 1504.2849 02:54:56.26M 2015-10-09T01:52:42.218Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.708 1504.2849 02:54:56.45M 2015-10-09T01:52:42.418Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2847 02:54:56.66M 2015-10-09T01:52:42.623Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.846 34.708 1504.2844 02:54:56.85M 2015-10-09T01:52:42.823Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.846 34.708 1504.2837 02:54:57.07M 2015-10-09T01:52:43.047Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2843 02:54:57.27M 2015-10-09T01:52:43.228Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2841 02:54:57.49M 2015-10-09T01:52:43.433Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2839 02:54:57.67M 2015-10-09T01:52:43.633Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2842 02:54:57.87M 2015-10-09T01:52:43.838Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2841 02:54:58.09M 2015-10-09T01:52:44.043Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.707 1504.2849 02:54:58.28M 2015-10-09T01:52:44.245Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2859 02:54:58.49M 2015-10-09T01:52:44.448Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2856 02:54:58.68M 2015-10-09T01:52:44.653Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.706 1504.2858 02:54:58.88M 2015-10-09T01:52:44.853Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.706 1504.2855 02:54:59.10M 2015-10-09T01:52:45.082Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2858 02:54:59.30M 2015-10-09T01:52:45.258Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2859 02:54:59.50M 2015-10-09T01:52:45.463Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.708 1504.2860 02:54:59.70M 2015-10-09T01:52:45.668Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.708 1504.2858 02:54:59.90M 2015-10-09T01:52:45.868Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2861 02:55:00.12M 2015-10-09T01:52:46.073Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2858 02:55:00.31M 2015-10-09T01:52:46.273Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2869 02:55:00.51M 2015-10-09T01:52:46.478Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2861 02:55:00.71M 2015-10-09T01:52:46.683Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2853 02:55:00.91M 2015-10-09T01:52:46.885Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.709 1504.2864 02:55:01.13M 2015-10-09T01:52:47.088Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.709 1504.2861 02:55:01.33M 2015-10-09T01:52:47.288Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2863 02:55:01.53M 2015-10-09T01:52:47.508Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2863 02:55:01.73M 2015-10-09T01:52:47.698Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2872 02:55:01.94M 2015-10-09T01:52:47.898Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2872 02:55:02.15M 2015-10-09T01:52:48.103Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2870 02:55:02.34M 2015-10-09T01:52:48.303Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2872 02:55:02.54M 2015-10-09T01:52:48.508Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2871 02:55:02.74M 2015-10-09T01:52:48.713Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2870 02:55:02.94M 2015-10-09T01:52:48.913Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2880 02:55:03.16M 2015-10-09T01:52:49.113Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2871 02:55:03.36M 2015-10-09T01:52:49.318Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2864 02:55:03.56M 2015-10-09T01:52:49.525Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2869 02:55:03.76M 2015-10-09T01:52:49.725Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2867 02:55:03.96M 2015-10-09T01:52:49.928Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2864 02:55:04.17M 2015-10-09T01:52:50.133Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.707 1504.2856 02:55:04.37M 2015-10-09T01:52:50.333Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2859 02:55:04.58M 2015-10-09T01:52:50.538Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2860 02:55:04.77M 2015-10-09T01:52:50.743Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.846 34.707 1504.2863 02:55:04.97M 2015-10-09T01:52:50.943Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2869 02:55:05.19M 2015-10-09T01:52:51.148Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2880 02:55:05.39M 2015-10-09T01:52:51.353Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.847 34.707 1504.2881 02:55:05.59M 2015-10-09T01:52:51.553Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.847 34.708 1504.2881 02:55:05.79M 2015-10-09T01:52:51.758Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.847 34.708 1504.2881 02:55:06.01M 2015-10-09T01:52:51.978Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.708 1504.2883 02:55:06.21M 2015-10-09T01:52:52.165Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.708 1504.2889 02:55:06.42M 2015-10-09T01:52:52.364Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2893 02:55:06.60M 2015-10-09T01:52:52.568Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2894 02:55:06.80M 2015-10-09T01:52:52.773Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2898 02:55:07.02M 2015-10-09T01:52:52.973Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.709 1504.2898 02:55:07.22M 2015-10-09T01:52:53.178Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2902 02:55:07.42M 2015-10-09T01:52:53.378Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.710 1504.2911 02:55:07.62M 2015-10-09T01:52:53.583Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.710 1504.2919 02:55:07.82M 2015-10-09T01:52:53.788Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2915 02:55:08.04M 2015-10-09T01:52:53.988Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2911 02:55:08.24M 2015-10-09T01:52:54.193Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2910 02:55:08.43M 2015-10-09T01:52:54.398Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.709 1504.2905 02:55:08.63M 2015-10-09T01:52:54.598Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.709 1504.2897 02:55:08.83M 2015-10-09T01:52:54.798Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.709 1504.2897 02:55:09.05M 2015-10-09T01:52:55.042Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2896 02:55:09.25M 2015-10-09T01:52:55.208Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2896 02:55:09.45M 2015-10-09T01:52:55.442Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.708 1504.2905 02:55:09.65M 2015-10-09T01:52:55.613Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.708 1504.2906 02:55:09.84M 2015-10-09T01:52:55.818Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.847 34.707 1504.2906 02:55:10.07M 2015-10-09T01:52:56.018Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2900 02:55:10.27M 2015-10-09T01:52:56.218Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2898 02:55:10.46M 2015-10-09T01:52:56.444Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2889 02:55:10.66M 2015-10-09T01:52:56.628Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.707 1504.2871 02:55:10.88M 2015-10-09T01:52:56.842Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2861 02:55:11.08M 2015-10-09T01:52:57.038Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.707 1504.2848 02:55:11.28M 2015-10-09T01:52:57.238Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2842 02:55:11.48M 2015-10-09T01:52:57.446Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2842 02:55:11.68M 2015-10-09T01:52:57.680Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2841 02:55:11.88M 2015-10-09T01:52:57.849Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2830 02:55:12.10M 2015-10-09T01:52:58.054Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.845 34.709 1504.2781 02:55:12.30M 2015-10-09T01:52:58.254Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.846 34.710 1504.2788 02:55:12.50M 2015-10-09T01:52:58.459Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.846 34.709 1504.2798 02:55:12.69M 2015-10-09T01:52:58.658Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.846 34.710 1504.2810 02:55:12.89M 2015-10-09T01:52:58.864Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2817 02:55:13.11M 2015-10-09T01:52:59.068Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.847 34.710 1504.2826 02:55:13.31M 2015-10-09T01:52:59.268Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2826 02:55:13.51M 2015-10-09T01:52:59.473Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2834 02:55:13.71M 2015-10-09T01:52:59.673Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2847 02:55:13.91M 2015-10-09T01:52:59.879Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.711 1504.2849 02:55:14.13M