2015-10-09T01:51:00.088Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.842 34.704 1504.2811 02:53:14.33M 2015-10-09T01:51:00.313Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.842 34.704 1504.2810 02:53:14.53M 2015-10-09T01:51:00.499Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.843 34.705 1504.2810 02:53:14.74M 2015-10-09T01:51:00.698Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.705 1504.2805 02:53:14.93M 2015-10-09T01:51:00.921Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.705 1504.2810 02:53:15.14M 2015-10-09T01:51:01.108Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.706 1504.2814 02:53:15.34M 2015-10-09T01:51:01.308Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.706 1504.2820 02:53:15.54M 2015-10-09T01:51:01.514Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.706 1504.2822 02:53:15.74M 2015-10-09T01:51:01.714Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.707 1504.2834 02:53:15.94M 2015-10-09T01:51:01.914Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.707 1504.2833 02:53:16.16M 2015-10-09T01:51:02.126Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.707 1504.2834 02:53:16.36M 2015-10-09T01:51:02.324Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2833 02:53:16.56M 2015-10-09T01:51:02.528Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.706 1504.2832 02:53:16.76M 2015-10-09T01:51:02.728Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2833 02:53:16.96M 2015-10-09T01:51:02.961Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2826 02:53:17.18M 2015-10-09T01:51:03.134Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2823 02:53:17.38M 2015-10-09T01:51:03.339Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2828 02:53:17.57M 2015-10-09T01:51:03.544Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2836 02:53:17.77M 2015-10-09T01:51:03.744Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.706 1504.2852 02:53:17.97M 2015-10-09T01:51:03.949Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2865 02:53:18.19M 2015-10-09T01:51:04.153Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2869 02:53:18.39M 2015-10-09T01:51:04.353Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2861 02:53:18.59M 2015-10-09T01:51:04.559Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2869 02:53:18.79M 2015-10-09T01:51:04.779Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2870 02:53:19.01M 2015-10-09T01:51:04.964Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2869 02:53:19.22M 2015-10-09T01:51:05.169Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2874 02:53:19.41M 2015-10-09T01:51:05.374Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2875 02:53:19.61M 2015-10-09T01:51:05.569Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2871 02:53:19.80M 2015-10-09T01:51:05.779Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2871 02:53:20.02M 2015-10-09T01:51:05.979Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2875 02:53:20.22M 2015-10-09T01:51:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2874 02:53:20.42M 2015-10-09T01:51:06.389Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2870 02:53:20.62M 2015-10-09T01:51:06.589Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2885 02:53:20.82M 2015-10-09T01:51:06.794Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2885 02:53:21.04M 2015-10-09T01:51:06.994Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2880 02:53:21.24M 2015-10-09T01:51:07.199Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2869 02:53:21.44M 2015-10-09T01:51:07.399Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2867 02:53:21.63M 2015-10-09T01:51:07.604Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2875 02:53:21.83M 2015-10-09T01:51:07.804Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2869 02:53:22.05M 2015-10-09T01:51:08.009Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2870 02:53:22.25M 2015-10-09T01:51:08.209Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2865 02:53:22.45M 2015-10-09T01:51:08.414Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2860 02:53:22.65M 2015-10-09T01:51:08.619Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2861 02:53:22.85M 2015-10-09T01:51:08.819Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2850 02:53:23.07M 2015-10-09T01:51:09.029Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2839 02:53:23.26M 2015-10-09T01:51:09.244Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.709 1504.2828 02:53:23.47M 2015-10-09T01:51:09.429Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.708 1504.2822 02:53:23.68M 2015-10-09T01:51:09.634Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.707 1504.2809 02:53:23.86M 2015-10-09T01:51:09.839Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2798 02:53:24.08M 2015-10-09T01:51:10.048Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2794 02:53:24.28M 2015-10-09T01:51:10.245Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2792 02:53:24.48M 2015-10-09T01:51:10.449Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2788 02:53:24.68M 2015-10-09T01:51:10.649Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2783 02:53:24.88M 2015-10-09T01:51:10.854Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2787 02:53:25.10M 2015-10-09T01:51:11.081Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.842 34.705 1504.2783 02:53:25.30M 2015-10-09T01:51:11.259Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.841 34.705 1504.2764 02:53:25.50M 2015-10-09T01:51:11.459Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.844 34.708 1504.2787 02:53:25.70M 2015-10-09T01:51:11.664Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2799 02:53:25.89M 2015-10-09T01:51:11.869Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2805 02:53:26.11M 2015-10-09T01:51:12.069Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2808 02:53:26.31M 2015-10-09T01:51:12.274Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2811 02:53:26.51M 2015-10-09T01:51:12.474Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2810 02:53:26.71M 2015-10-09T01:51:12.679Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.841 34.704 1504.2759 02:53:26.91M 2015-10-09T01:51:12.884Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.841 34.704 1504.2762 02:53:27.13M 2015-10-09T01:51:13.084Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.841 34.704 1504.2769 02:53:27.33M 2015-10-09T01:51:13.289Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.841 34.704 1504.2776 02:53:27.52M 2015-10-09T01:51:13.489Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.704 1504.2777 02:53:27.72M 2015-10-09T01:51:13.709Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.841 34.704 1504.2784 02:53:27.92M 2015-10-09T01:51:13.899Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.841 34.703 1504.2791 02:53:28.16M 2015-10-09T01:51:14.099Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.841 34.703 1504.2795 02:53:28.34M 2015-10-09T01:51:14.304Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.841 34.703 1504.2808 02:53:28.54M 2015-10-09T01:51:14.504Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.841 34.703 1504.2816 02:53:28.74M 2015-10-09T01:51:14.709Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.842 34.704 1504.2820 02:53:28.94M 2015-10-09T01:51:14.909Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.842 34.704 1504.2827 02:53:29.15M 2015-10-09T01:51:15.114Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.704 1504.2834 02:53:29.35M 2015-10-09T01:51:15.314Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.705 1504.2842 02:53:29.55M 2015-10-09T01:51:15.519Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.705 1504.2849 02:53:29.75M 2015-10-09T01:51:15.724Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.708 1504.2809 02:53:29.95M 2015-10-09T01:51:15.929Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.845 34.708 1504.2803 02:53:30.17M 2015-10-09T01:51:16.134Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.845 34.709 1504.2806 02:53:30.37M 2015-10-09T01:51:16.329Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.846 34.709 1504.2804 02:53:30.57M 2015-10-09T01:51:16.534Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.847 34.710 1504.2806 02:53:30.76M 2015-10-09T01:51:16.739Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.847 34.711 1504.2809 02:53:30.96M 2015-10-09T01:51:16.944Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.847 34.711 1504.2806 02:53:31.18M 2015-10-09T01:51:17.149Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.847 34.711 1504.2802 02:53:31.39M 2015-10-09T01:51:17.349Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.854 34.718 1504.2886 02:53:31.58M 2015-10-09T01:51:17.549Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.717 1504.2892 02:53:31.78M 2015-10-09T01:51:17.754Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.717 1504.2886 02:53:32.00M 2015-10-09T01:51:17.959Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.717 1504.2883 02:53:32.20M 2015-10-09T01:51:18.179Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2870 02:53:32.40M 2015-10-09T01:51:18.364Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.853 34.716 1504.2859 02:53:32.62M 2015-10-09T01:51:18.566Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.853 34.716 1504.2863 02:53:32.80M 2015-10-09T01:51:18.769Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.852 34.716 1504.2854 02:53:33.01M 2015-10-09T01:51:18.974Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.851 34.716 1504.2837 02:53:33.21M 2015-10-09T01:51:19.174Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.850 34.715 1504.2817 02:53:33.41M 2015-10-09T01:51:19.379Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.849 34.714 1504.2810 02:53:33.61M 2015-10-09T01:51:19.579Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.848 34.713 1504.2809 02:53:33.81M 2015-10-09T01:51:19.784Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.848 34.712 1504.2803 02:53:34.03M 2015-10-09T01:51:19.989Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.847 34.710 1504.2799 02:53:34.23M 2015-10-09T01:51:20.189Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.846 34.710 1504.2802 02:53:34.43M 2015-10-09T01:51:20.394Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2808 02:53:34.63M 2015-10-09T01:51:20.599Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2811 02:53:34.83M 2015-10-09T01:51:20.799Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2806 02:53:35.05M 2015-10-09T01:51:21.004Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.707 1504.2804 02:53:35.24M 2015-10-09T01:51:21.205Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.707 1504.2811 02:53:35.45M 2015-10-09T01:51:21.409Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.707 1504.2817 02:53:35.64M 2015-10-09T01:51:21.609Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.706 1504.2825 02:53:35.84M 2015-10-09T01:51:21.814Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.845 34.707 1504.2838 02:53:36.06M 2015-10-09T01:51:22.019Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2853 02:53:36.26M 2015-10-09T01:51:22.219Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2864 02:53:36.46M 2015-10-09T01:51:22.424Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2874 02:53:36.66M 2015-10-09T01:51:22.645Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2885 02:53:36.86M 2015-10-09T01:51:22.829Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2894 02:53:37.09M 2015-10-09T01:51:23.034Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.708 1504.2900 02:53:37.28M 2015-10-09T01:51:23.234Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2906 02:53:37.47M 2015-10-09T01:51:23.439Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2906 02:53:37.67M 2015-10-09T01:51:23.644Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.710 1504.2910 02:53:37.87M 2015-10-09T01:51:23.845Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.850 34.711 1504.2916 02:53:38.09M 2015-10-09T01:51:24.050Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.850 34.711 1504.2914 02:53:38.29M 2015-10-09T01:51:24.249Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.851 34.711 1504.2932 02:53:38.49M 2015-10-09T01:51:24.454Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.851 34.711 1504.2928 02:53:38.69M 2015-10-09T01:51:24.659Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.850 34.710 1504.2913 02:53:38.89M 2015-10-09T01:51:24.859Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.710 1504.2899 02:53:39.10M 2015-10-09T01:51:25.064Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2892 02:53:39.30M 2015-10-09T01:51:25.269Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2885 02:53:39.50M 2015-10-09T01:51:25.469Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2875 02:53:39.70M 2015-10-09T01:51:25.674Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2870 02:53:39.90M 2015-10-09T01:51:25.874Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2863 02:53:40.12M 2015-10-09T01:51:26.079Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2860 02:53:40.32M 2015-10-09T01:51:26.285Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.710 1504.2863 02:53:40.52M 2015-10-09T01:51:26.485Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.848 34.710 1504.2858 02:53:40.72M 2015-10-09T01:51:26.685Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.848 34.709 1504.2863 02:53:40.92M 2015-10-09T01:51:26.895Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2870 02:53:41.13M 2015-10-09T01:51:27.110Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.710 1504.2867 02:53:41.34M 2015-10-09T01:51:27.295Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2863 02:53:41.55M 2015-10-09T01:51:27.500Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2861 02:53:41.73M 2015-10-09T01:51:27.700Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2866 02:53:41.93M 2015-10-09T01:51:27.910Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2872 02:53:42.15M 2015-10-09T01:51:28.110Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2867 02:53:42.35M 2015-10-09T01:51:28.315Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.708 1504.2866 02:53:42.55M 2015-10-09T01:51:28.515Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2875 02:53:42.75M 2015-10-09T01:51:28.720Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.707 1504.2886 02:53:42.95M 2015-10-09T01:51:28.920Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.707 1504.2893 02:53:43.17M 2015-10-09T01:51:29.125Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.708 1504.2896 02:53:43.36M 2015-10-09T01:51:29.330Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.848 34.709 1504.2899 02:53:43.56M 2015-10-09T01:51:29.530Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.848 34.709 1504.2902 02:53:43.76M 2015-10-09T01:51:29.735Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.709 1504.2899 02:53:43.96M 2015-10-09T01:51:29.935Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2894 02:53:44.18M 2015-10-09T01:51:30.140Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2897 02:53:44.38M 2015-10-09T01:51:30.340Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2902 02:53:44.58M 2015-10-09T01:51:30.550Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2905 02:53:44.77M 2015-10-09T01:51:30.745Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2909 02:53:45.00M 2015-10-09T01:51:30.955Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2906 02:53:45.19M 2015-10-09T01:51:31.155Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2906 02:53:45.39M 2015-10-09T01:51:31.360Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2908 02:53:45.59M 2015-10-09T01:51:31.575Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2904 02:53:45.79M 2015-10-09T01:51:31.765Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.710 1504.2904 02:53:46.03M 2015-10-09T01:51:31.970Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2897 02:53:46.21M 2015-10-09T01:51:32.170Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2885 02:53:46.41M 2015-10-09T01:51:32.375Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2870 02:53:46.61M 2015-10-09T01:51:32.575Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.709 1504.2854 02:53:46.81M 2015-10-09T01:51:32.780Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.708 1504.2845 02:53:47.02M 2015-10-09T01:51:32.980Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2842 02:53:47.22M 2015-10-09T01:51:33.180Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2836 02:53:47.42M 2015-10-09T01:51:33.385Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2828 02:53:47.62M 2015-10-09T01:51:33.590Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2822 02:53:47.82M 2015-10-09T01:51:33.795Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.708 1504.2816 02:53:48.04M 2015-10-09T01:51:34.000Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2821 02:53:48.24M 2015-10-09T01:51:34.200Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.709 1504.2830 02:53:48.44M 2015-10-09T01:51:34.406Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.709 1504.2827 02:53:48.64M 2015-10-09T01:51:34.605Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2834 02:53:48.84M 2015-10-09T01:51:34.810Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2837 02:53:49.06M 2015-10-09T01:51:35.010Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2841 02:53:49.25M 2015-10-09T01:51:35.215Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.711 1504.2845 02:53:49.45M 2015-10-09T01:51:35.420Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.711 1504.2859 02:53:49.65M 2015-10-09T01:51:35.620Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2869 02:53:49.85M 2015-10-09T01:51:35.825Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2869 02:53:50.07M 2015-10-09T01:51:36.046Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2869 02:53:50.27M 2015-10-09T01:51:36.230Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2871 02:53:50.49M 2015-10-09T01:51:36.435Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2864 02:53:50.67M 2015-10-09T01:51:36.641Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2867 02:53:50.87M 2015-10-09T01:51:36.840Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2870 02:53:51.09M 2015-10-09T01:51:37.047Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2863 02:53:51.28M 2015-10-09T01:51:37.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2854 02:53:51.48M 2015-10-09T01:51:37.482Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.710 1504.2848 02:53:51.68M 2015-10-09T01:51:37.650Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.710 1504.2847 02:53:51.88M 2015-10-09T01:51:37.855Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2838 02:53:52.10M 2015-10-09T01:51:38.055Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2844 02:53:52.30M 2015-10-09T01:51:38.260Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2848 02:53:52.50M 2015-10-09T01:51:38.465Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2847 02:53:52.70M 2015-10-09T01:51:38.665Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2853 02:53:52.90M 2015-10-09T01:51:38.870Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2861 02:53:53.11M 2015-10-09T01:51:39.075Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2864 02:53:53.31M 2015-10-09T01:51:39.282Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2872 02:53:53.51M 2015-10-09T01:51:39.480Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.708 1504.2870 02:53:53.71M 2015-10-09T01:51:39.680Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2870 02:53:53.91M 2015-10-09T01:51:39.885Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2871 02:53:54.13M 2015-10-09T01:51:40.085Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.848 34.709 1504.2870 02:53:54.33M 2015-10-09T01:51:40.290Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.848 34.709 1504.2874 02:53:54.53M 2015-10-09T01:51:40.510Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.848 34.709 1504.2886 02:53:54.73M 2015-10-09T01:51:40.700Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2882 02:53:54.94M 2015-10-09T01:51:40.900Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.848 34.709 1504.2870 02:53:55.15M 2015-10-09T01:51:41.100Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.848 34.710 1504.2856 02:53:55.34M 2015-10-09T01:51:41.305Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2853 02:53:55.54M 2015-10-09T01:51:41.510Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2849 02:53:55.74M 2015-10-09T01:51:41.710Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.848 34.710 1504.2834 02:53:55.94M 2015-10-09T01:51:41.915Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.847 34.710 1504.2821 02:53:56.16M 2015-10-09T01:51:42.120Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.847 34.710 1504.2809 02:53:56.36M 2015-10-09T01:51:42.320Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.847 34.710 1504.2810 02:53:56.56M 2015-10-09T01:51:42.525Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.847 34.710 1504.2814 02:53:56.76M 2015-10-09T01:51:42.730Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.710 1504.2821 02:53:56.96M 2015-10-09T01:51:42.962Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.710 1504.2827 02:53:57.18M 2015-10-09T01:51:43.130Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.847 34.710 1504.2823 02:53:57.37M 2015-10-09T01:51:43.330Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2833 02:53:57.57M 2015-10-09T01:51:43.540Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.709 1504.2830 02:53:57.77M 2015-10-09T01:51:43.740Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2836 02:53:57.97M 2015-10-09T01:51:43.945Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.709 1504.2837 02:53:58.19M 2015-10-09T01:51:44.150Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2839 02:53:58.39M 2015-10-09T01:51:44.350Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2845 02:53:58.59M 2015-10-09T01:51:44.555Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2849 02:53:58.79M 2015-10-09T01:51:44.760Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.847 34.708 1504.2870 02:53:59.01M 2015-10-09T01:51:44.975Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2871 02:53:59.21M 2015-10-09T01:51:45.165Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2876 02:53:59.42M 2015-10-09T01:51:45.360Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2872 02:53:59.60M 2015-10-09T01:51:45.570Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.707 1504.2869 02:53:59.80M 2015-10-09T01:51:45.775Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.707 1504.2870 02:54:00.02M 2015-10-09T01:51:45.975Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.846 34.707 1504.2869 02:54:00.22M 2015-10-09T01:51:46.180Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.708 1504.2864 02:54:00.42M 2015-10-09T01:51:46.380Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.708 1504.2858 02:54:00.62M 2015-10-09T01:51:46.585Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2863 02:54:00.82M 2015-10-09T01:51:46.785Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2856 02:54:01.03M 2015-10-09T01:51:46.990Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.707 1504.2863 02:54:01.23M 2015-10-09T01:51:47.195Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2864 02:54:01.43M 2015-10-09T01:51:47.395Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2865 02:54:01.63M 2015-10-09T01:51:47.600Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2870 02:54:01.83M 2015-10-09T01:51:47.801Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.709 1504.2842 02:54:02.05M 2015-10-09T01:51:48.006Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2849 02:54:02.25M 2015-10-09T01:51:48.211Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.710 1504.2852 02:54:02.45M 2015-10-09T01:51:48.411Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2852 02:54:02.65M 2015-10-09T01:51:48.616Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.710 1504.2842 02:54:02.85M 2015-10-09T01:51:48.816Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.710 1504.2836 02:54:03.06M 2015-10-09T01:51:49.020Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.710 1504.2842 02:54:03.26M 2015-10-09T01:51:49.220Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2837 02:54:03.46M 2015-10-09T01:51:49.446Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2842 02:54:03.66M 2015-10-09T01:51:49.625Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.710 1504.2841 02:54:03.88M 2015-10-09T01:51:49.835Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.711 1504.2847 02:54:04.08M 2015-10-09T01:51:50.035Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.848 34.711 1504.2841 02:54:04.28M 2015-10-09T01:51:50.240Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2839 02:54:04.48M 2015-10-09T01:51:50.440Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.847 34.709 1504.2838 02:54:04.68M 2015-10-09T01:51:50.646Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2850 02:54:04.88M 2015-10-09T01:51:50.851Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2858 02:54:05.09M 2015-10-09T01:51:51.051Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2854 02:54:05.29M 2015-10-09T01:51:51.255Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2860 02:54:05.49M 2015-10-09T01:51:51.455Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.708 1504.2856 02:54:05.69M 2015-10-09T01:51:51.661Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.846 34.707 1504.2859 02:54:05.89M 2015-10-09T01:51:51.861Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.709 1504.2892 02:54:06.11M 2015-10-09T01:51:52.081Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.709 1504.2899 02:54:06.31M 2015-10-09T01:51:52.271Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.709 1504.2908 02:54:06.51M 2015-10-09T01:51:52.471Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.849 34.709 1504.2904 02:54:06.71M 2015-10-09T01:51:52.676Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.708 1504.2911 02:54:06.91M 2015-10-09T01:51:52.876Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.848 34.707 1504.2911 02:54:07.12M 2015-10-09T01:51:53.081Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.847 34.707 1504.2911 02:54:07.32M 2015-10-09T01:51:53.286Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.848 34.708 1504.2913 02:54:07.52M 2015-10-09T01:51:53.486Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.847 34.707 1504.2906 02:54:07.72M 2015-10-09T01:51:53.691Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.707 1504.2902 02:54:07.92M 2015-10-09T01:51:53.911Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.707 1504.2900 02:54:08.14M 2015-10-09T01:51:54.096Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.846 34.706 1504.2894 02:54:08.35M 2015-10-09T01:51:54.301Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.846 34.706 1504.2881 02:54:08.54M 2015-10-09T01:51:54.501Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.845 34.706 1504.2874 02:54:08.74M 2015-10-09T01:51:54.706Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.845 34.706 1504.2870 02:54:08.93M 2015-10-09T01:51:54.911Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.845 34.706 1504.2872 02:54:09.16M 2015-10-09T01:51:55.111Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.706 1504.2855 02:54:09.35M 2015-10-09T01:51:55.316Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.706 1504.2844 02:54:09.55M 2015-10-09T01:51:55.516Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.844 34.706 1504.2843 02:54:09.75M 2015-10-09T01:51:55.721Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.845 34.707 1504.2833 02:54:09.95M 2015-10-09T01:51:55.926Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.845 34.708 1504.2831 02:54:10.17M 2015-10-09T01:51:56.126Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.845 34.708 1504.2836 02:54:10.37M 2015-10-09T01:51:56.331Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.845 34.708 1504.2836 02:54:10.57M 2015-10-09T01:51:56.531Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2833 02:54:10.77M 2015-10-09T01:51:56.736Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2830 02:54:10.97M 2015-10-09T01:51:56.941Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2832 02:54:11.19M 2015-10-09T01:51:57.141Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.709 1504.2837 02:54:11.38M 2015-10-09T01:51:57.346Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2847 02:54:11.58M 2015-10-09T01:51:57.546Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2847 02:54:11.78M 2015-10-09T01:51:57.751Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2839 02:54:12.00M 2015-10-09T01:51:57.951Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2843 02:54:12.20M 2015-10-09T01:51:58.156Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.708 1504.2843 02:54:12.40M 2015-10-09T01:51:58.376Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2859 02:54:12.60M 2015-10-09T01:51:58.566Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.846 34.707 1504.2866 02:54:12.81M 2015-10-09T01:51:58.766Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.707 1504.2834 02:54:13.02M 2015-10-09T01:51:58.971Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2836 02:54:13.21M 2015-10-09T01:51:59.171Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.708 1504.2841 02:54:13.41M 2015-10-09T01:51:59.376Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2841 02:54:13.61M 2015-10-09T01:51:59.576Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2838 02:54:13.81M 2015-10-09T01:51:59.781Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2833 02:54:14.03M 2015-10-09T01:51:59.981Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.847 34.710 1504.2825 02:54:14.23M