2015-10-09T01:50:00.196Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2828 02:52:14.43M 2015-10-09T01:50:00.401Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2831 02:52:14.63M 2015-10-09T01:50:00.606Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2823 02:52:14.83M 2015-10-09T01:50:00.806Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2822 02:52:15.05M 2015-10-09T01:50:01.011Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.846 34.708 1504.2825 02:52:15.25M 2015-10-09T01:50:01.216Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2828 02:52:15.45M 2015-10-09T01:50:01.416Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.708 1504.2837 02:52:15.65M 2015-10-09T01:50:01.621Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2844 02:52:15.85M 2015-10-09T01:50:01.826Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2842 02:52:16.07M 2015-10-09T01:50:02.026Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2841 02:52:16.27M 2015-10-09T01:50:02.246Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2837 02:52:16.46M 2015-10-09T01:50:02.431Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.708 1504.2831 02:52:16.68M 2015-10-09T01:50:02.636Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.708 1504.2822 02:52:16.86M 2015-10-09T01:50:02.836Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.708 1504.2819 02:52:17.08M 2015-10-09T01:50:03.041Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2825 02:52:17.28M 2015-10-09T01:50:03.246Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2827 02:52:17.48M 2015-10-09T01:50:03.446Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.709 1504.2831 02:52:17.68M 2015-10-09T01:50:03.651Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2836 02:52:17.88M 2015-10-09T01:50:03.856Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2843 02:52:18.10M 2015-10-09T01:50:04.056Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2841 02:52:18.29M 2015-10-09T01:50:04.261Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2841 02:52:18.49M 2015-10-09T01:50:04.461Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2841 02:52:18.69M 2015-10-09T01:50:04.666Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2843 02:52:18.89M 2015-10-09T01:50:04.866Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2852 02:52:19.11M 2015-10-09T01:50:05.071Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.710 1504.2854 02:52:19.31M 2015-10-09T01:50:05.276Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2858 02:52:19.51M 2015-10-09T01:50:05.476Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2865 02:52:19.71M 2015-10-09T01:50:05.681Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2871 02:52:19.90M 2015-10-09T01:50:05.886Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.709 1504.2872 02:52:20.13M 2015-10-09T01:50:06.081Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2861 02:52:20.32M 2015-10-09T01:50:06.291Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2850 02:52:20.52M 2015-10-09T01:50:06.491Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2838 02:52:20.72M 2015-10-09T01:50:06.716Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2837 02:52:20.92M 2015-10-09T01:50:06.896Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2841 02:52:21.16M 2015-10-09T01:50:07.101Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2838 02:52:21.34M 2015-10-09T01:50:07.306Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2843 02:52:21.54M 2015-10-09T01:50:07.511Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2833 02:52:21.74M 2015-10-09T01:50:07.711Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2823 02:52:21.94M 2015-10-09T01:50:07.911Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2830 02:52:22.15M 2015-10-09T01:50:08.116Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2821 02:52:22.35M 2015-10-09T01:50:08.321Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2832 02:52:22.55M 2015-10-09T01:50:08.521Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2832 02:52:22.75M 2015-10-09T01:50:08.726Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2836 02:52:22.95M 2015-10-09T01:50:08.926Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2830 02:52:23.17M 2015-10-09T01:50:09.131Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2832 02:52:23.37M 2015-10-09T01:50:09.336Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.707 1504.2837 02:52:23.57M 2015-10-09T01:50:09.536Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.707 1504.2841 02:52:23.77M 2015-10-09T01:50:09.741Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2843 02:52:23.97M 2015-10-09T01:50:09.946Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2836 02:52:24.18M 2015-10-09T01:50:10.146Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2832 02:52:24.38M 2015-10-09T01:50:10.351Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2820 02:52:24.58M 2015-10-09T01:50:10.551Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2823 02:52:24.78M 2015-10-09T01:50:10.756Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.705 1504.2836 02:52:25.00M 2015-10-09T01:50:10.961Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2831 02:52:25.20M 2015-10-09T01:50:11.176Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2823 02:52:25.40M 2015-10-09T01:50:11.366Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2813 02:52:25.61M 2015-10-09T01:50:11.566Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2804 02:52:25.80M 2015-10-09T01:50:11.771Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2802 02:52:26.02M 2015-10-09T01:50:11.976Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2791 02:52:26.21M 2015-10-09T01:50:12.176Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2795 02:52:26.41M 2015-10-09T01:50:12.376Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2808 02:52:26.61M 2015-10-09T01:50:12.581Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2808 02:52:26.81M 2015-10-09T01:50:12.786Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2800 02:52:27.03M 2015-10-09T01:50:12.991Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2803 02:52:27.23M 2015-10-09T01:50:13.191Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.705 1504.2820 02:52:27.43M 2015-10-09T01:50:13.396Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.706 1504.2825 02:52:27.63M 2015-10-09T01:50:13.596Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2825 02:52:27.83M 2015-10-09T01:50:13.801Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2828 02:52:28.04M 2015-10-09T01:50:14.007Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2832 02:52:28.24M 2015-10-09T01:50:14.206Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.707 1504.2839 02:52:28.44M 2015-10-09T01:50:14.406Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2841 02:52:28.64M 2015-10-09T01:50:14.611Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2836 02:52:28.84M 2015-10-09T01:50:14.816Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2838 02:52:29.06M 2015-10-09T01:50:15.016Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2838 02:52:29.26M 2015-10-09T01:50:15.221Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2826 02:52:29.46M 2015-10-09T01:50:15.426Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2821 02:52:29.66M 2015-10-09T01:50:15.646Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2823 02:52:29.85M 2015-10-09T01:50:15.831Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2834 02:52:30.09M 2015-10-09T01:50:16.031Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2833 02:52:30.27M 2015-10-09T01:50:16.236Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2828 02:52:30.47M 2015-10-09T01:50:16.441Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2838 02:52:30.67M 2015-10-09T01:50:16.641Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2834 02:52:30.87M 2015-10-09T01:50:16.846Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.844 34.706 1504.2825 02:52:31.09M 2015-10-09T01:50:17.051Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.844 34.706 1504.2819 02:52:31.29M 2015-10-09T01:50:17.251Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.706 1504.2813 02:52:31.49M 2015-10-09T01:50:17.456Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2809 02:52:31.69M 2015-10-09T01:50:17.662Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.705 1504.2814 02:52:31.89M 2015-10-09T01:50:17.862Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2816 02:52:32.11M 2015-10-09T01:50:18.062Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2806 02:52:32.30M 2015-10-09T01:50:18.267Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2804 02:52:32.50M 2015-10-09T01:50:18.481Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2806 02:52:32.70M 2015-10-09T01:50:18.677Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2802 02:52:32.90M 2015-10-09T01:50:18.882Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.841 34.703 1504.2803 02:52:33.12M 2015-10-09T01:50:19.082Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2794 02:52:33.32M 2015-10-09T01:50:19.282Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2797 02:52:33.52M 2015-10-09T01:50:19.487Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2795 02:52:33.72M 2015-10-09T01:50:19.692Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2791 02:52:33.91M 2015-10-09T01:50:19.892Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2792 02:52:34.13M 2015-10-09T01:50:20.112Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2794 02:52:34.33M 2015-10-09T01:50:20.297Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2794 02:52:34.55M 2015-10-09T01:50:20.502Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2792 02:52:34.73M 2015-10-09T01:50:20.702Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2797 02:52:34.93M 2015-10-09T01:50:20.921Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2793 02:52:35.15M 2015-10-09T01:50:21.112Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2808 02:52:35.35M 2015-10-09T01:50:21.312Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2799 02:52:35.55M 2015-10-09T01:50:21.517Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2803 02:52:35.75M 2015-10-09T01:50:21.717Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2806 02:52:35.94M 2015-10-09T01:50:21.922Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2813 02:52:36.16M 2015-10-09T01:50:22.127Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2811 02:52:36.36M 2015-10-09T01:50:22.327Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2815 02:52:36.56M 2015-10-09T01:50:22.532Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2814 02:52:36.76M 2015-10-09T01:50:22.732Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2813 02:52:36.96M 2015-10-09T01:50:22.962Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2815 02:52:37.18M 2015-10-09T01:50:23.142Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2809 02:52:37.38M 2015-10-09T01:50:23.342Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2814 02:52:37.58M 2015-10-09T01:50:23.547Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2814 02:52:37.77M 2015-10-09T01:50:23.747Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2805 02:52:38.00M 2015-10-09T01:50:23.952Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2811 02:52:38.19M 2015-10-09T01:50:24.157Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2820 02:52:38.39M 2015-10-09T01:50:24.362Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.704 1504.2828 02:52:38.59M 2015-10-09T01:50:24.577Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.843 34.704 1504.2831 02:52:38.79M 2015-10-09T01:50:24.762Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.843 34.704 1504.2832 02:52:39.03M 2015-10-09T01:50:24.967Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2830 02:52:39.21M 2015-10-09T01:50:25.201Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2828 02:52:39.41M 2015-10-09T01:50:25.377Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.704 1504.2830 02:52:39.61M 2015-10-09T01:50:25.577Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.704 1504.2833 02:52:39.81M 2015-10-09T01:50:25.782Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.843 34.704 1504.2830 02:52:40.02M 2015-10-09T01:50:25.982Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.705 1504.2823 02:52:40.22M 2015-10-09T01:50:26.187Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.705 1504.2823 02:52:40.42M 2015-10-09T01:50:26.387Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.843 34.705 1504.2823 02:52:40.62M 2015-10-09T01:50:26.592Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.843 34.705 1504.2828 02:52:40.82M 2015-10-09T01:50:26.797Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.844 34.706 1504.2837 02:52:41.04M 2015-10-09T01:50:26.997Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2827 02:52:41.24M 2015-10-09T01:50:27.202Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2830 02:52:41.44M 2015-10-09T01:50:27.402Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2826 02:52:41.64M 2015-10-09T01:50:27.607Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2825 02:52:41.83M 2015-10-09T01:50:27.812Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.710 1504.2828 02:52:42.05M 2015-10-09T01:50:28.012Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.711 1504.2831 02:52:42.25M 2015-10-09T01:50:28.217Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.710 1504.2833 02:52:42.45M 2015-10-09T01:50:28.417Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.847 34.710 1504.2830 02:52:42.65M 2015-10-09T01:50:28.622Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.710 1504.2837 02:52:42.85M 2015-10-09T01:50:28.827Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.710 1504.2847 02:52:43.07M 2015-10-09T01:50:29.042Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.710 1504.2848 02:52:43.27M 2015-10-09T01:50:29.227Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2853 02:52:43.48M 2015-10-09T01:50:29.432Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2845 02:52:43.66M 2015-10-09T01:50:29.637Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2844 02:52:43.86M 2015-10-09T01:50:29.845Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.710 1504.2842 02:52:44.08M 2015-10-09T01:50:30.042Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2845 02:52:44.28M 2015-10-09T01:50:30.247Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2831 02:52:44.48M 2015-10-09T01:50:30.452Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.708 1504.2828 02:52:44.68M 2015-10-09T01:50:30.652Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.846 34.707 1504.2875 02:52:44.88M 2015-10-09T01:50:30.857Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.846 34.706 1504.2877 02:52:45.10M 2015-10-09T01:50:31.062Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.846 34.706 1504.2883 02:52:45.30M 2015-10-09T01:50:31.262Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.708 1504.2826 02:52:45.50M 2015-10-09T01:50:31.467Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.709 1504.2823 02:52:45.70M 2015-10-09T01:50:31.667Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.709 1504.2820 02:52:45.89M 2015-10-09T01:50:31.881Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2815 02:52:46.11M 2015-10-09T01:50:32.072Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2803 02:52:46.31M 2015-10-09T01:50:32.277Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.846 34.709 1504.2784 02:52:46.51M 2015-10-09T01:50:32.477Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.846 34.710 1504.2776 02:52:46.71M 2015-10-09T01:50:32.682Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.846 34.710 1504.2769 02:52:46.91M 2015-10-09T01:50:32.887Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.845 34.710 1504.2767 02:52:47.13M 2015-10-09T01:50:33.087Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.844 34.709 1504.2759 02:52:47.33M 2015-10-09T01:50:33.292Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.844 34.708 1504.2759 02:52:47.53M 2015-10-09T01:50:33.512Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.844 34.708 1504.2758 02:52:47.72M 2015-10-09T01:50:33.697Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.843 34.707 1504.2769 02:52:47.94M 2015-10-09T01:50:33.902Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.707 1504.2770 02:52:48.14M 2015-10-09T01:50:34.107Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2766 02:52:48.34M 2015-10-09T01:50:34.307Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.706 1504.2773 02:52:48.54M 2015-10-09T01:50:34.512Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.705 1504.2771 02:52:48.74M 2015-10-09T01:50:34.707Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.706 1504.2771 02:52:48.94M 2015-10-09T01:50:34.913Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.706 1504.2777 02:52:49.15M 2015-10-09T01:50:35.117Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.706 1504.2787 02:52:49.35M 2015-10-09T01:50:35.324Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2803 02:52:49.55M 2015-10-09T01:50:35.527Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2813 02:52:49.75M 2015-10-09T01:50:35.727Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2814 02:52:49.95M 2015-10-09T01:50:35.932Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2816 02:52:50.17M 2015-10-09T01:50:36.132Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2830 02:52:50.37M 2015-10-09T01:50:36.337Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2832 02:52:50.57M 2015-10-09T01:50:36.537Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.705 1504.2838 02:52:50.77M 2015-10-09T01:50:36.742Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.705 1504.2832 02:52:50.97M 2015-10-09T01:50:36.947Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2822 02:52:51.19M 2015-10-09T01:50:37.147Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2823 02:52:51.39M 2015-10-09T01:50:37.352Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2828 02:52:51.58M 2015-10-09T01:50:37.553Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2837 02:52:51.79M 2015-10-09T01:50:37.757Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2834 02:52:52.00M 2015-10-09T01:50:37.977Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.705 1504.2839 02:52:52.20M 2015-10-09T01:50:38.167Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2832 02:52:52.42M 2015-10-09T01:50:38.368Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2820 02:52:52.60M 2015-10-09T01:50:38.568Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.705 1504.2822 02:52:52.80M 2015-10-09T01:50:38.773Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.705 1504.2830 02:52:53.02M 2015-10-09T01:50:38.977Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.844 34.705 1504.2836 02:52:53.22M 2015-10-09T01:50:39.177Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.845 34.706 1504.2844 02:52:53.42M 2015-10-09T01:50:39.382Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.845 34.707 1504.2853 02:52:53.61M 2015-10-09T01:50:39.587Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.841 34.703 1504.2811 02:52:53.81M 2015-10-09T01:50:39.792Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.841 34.703 1504.2822 02:52:54.03M 2015-10-09T01:50:39.992Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.842 34.704 1504.2830 02:52:54.23M 2015-10-09T01:50:40.192Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.842 34.704 1504.2826 02:52:54.43M 2015-10-09T01:50:40.397Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.705 1504.2836 02:52:54.63M 2015-10-09T01:50:40.604Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.844 34.705 1504.2845 02:52:54.83M 2015-10-09T01:50:40.803Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.844 34.705 1504.2852 02:52:55.05M 2015-10-09T01:50:41.008Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.843 34.705 1504.2845 02:52:55.25M 2015-10-09T01:50:41.213Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2845 02:52:55.45M 2015-10-09T01:50:41.413Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.845 34.706 1504.2865 02:52:55.65M 2015-10-09T01:50:41.618Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.845 34.706 1504.2878 02:52:55.84M 2015-10-09T01:50:41.818Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.846 34.706 1504.2887 02:52:56.06M 2015-10-09T01:50:42.041Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.847 34.707 1504.2899 02:52:56.26M 2015-10-09T01:50:42.228Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2906 02:52:56.46M 2015-10-09T01:50:42.448Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.848 34.708 1504.2913 02:52:56.66M 2015-10-09T01:50:42.633Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2913 02:52:56.88M 2015-10-09T01:50:42.833Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.848 34.709 1504.2906 02:52:57.08M 2015-10-09T01:50:43.038Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2902 02:52:57.28M 2015-10-09T01:50:43.238Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.847 34.707 1504.2896 02:52:57.48M 2015-10-09T01:50:43.443Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.706 1504.2878 02:52:57.67M 2015-10-09T01:50:43.648Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.845 34.706 1504.2864 02:52:57.87M 2015-10-09T01:50:43.853Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.844 34.705 1504.2852 02:52:58.09M 2015-10-09T01:50:44.053Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.844 34.705 1504.2854 02:52:58.29M 2015-10-09T01:50:44.253Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2844 02:52:58.49M 2015-10-09T01:50:44.458Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2830 02:52:58.69M 2015-10-09T01:50:44.663Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2822 02:52:58.89M 2015-10-09T01:50:44.868Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2820 02:52:59.11M 2015-10-09T01:50:45.068Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2815 02:52:59.31M 2015-10-09T01:50:45.273Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2804 02:52:59.51M 2015-10-09T01:50:45.473Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2808 02:52:59.71M 2015-10-09T01:50:45.678Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2808 02:52:59.90M 2015-10-09T01:50:45.878Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.703 1504.2814 02:53:00.12M 2015-10-09T01:50:46.083Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2804 02:53:00.32M 2015-10-09T01:50:46.283Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2797 02:53:00.52M 2015-10-09T01:50:46.488Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2794 02:53:00.72M 2015-10-09T01:50:46.693Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2795 02:53:00.92M 2015-10-09T01:50:46.913Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2793 02:53:01.14M 2015-10-09T01:50:47.098Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2799 02:53:01.35M 2015-10-09T01:50:47.298Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2802 02:53:01.54M 2015-10-09T01:50:47.521Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.703 1504.2819 02:53:01.73M 2015-10-09T01:50:47.703Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.842 34.704 1504.2822 02:53:01.93M 2015-10-09T01:50:47.908Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.842 34.704 1504.2817 02:53:02.15M 2015-10-09T01:50:48.113Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2813 02:53:02.35M 2015-10-09T01:50:48.318Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.705 1504.2808 02:53:02.55M 2015-10-09T01:50:48.518Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.842 34.703 1504.2832 02:53:02.75M 2015-10-09T01:50:48.723Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2826 02:53:02.95M 2015-10-09T01:50:48.926Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2830 02:53:03.17M 2015-10-09T01:50:49.128Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2831 02:53:03.37M 2015-10-09T01:50:49.333Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.844 34.705 1504.2838 02:53:03.56M 2015-10-09T01:50:49.533Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.705 1504.2860 02:53:03.77M 2015-10-09T01:50:49.738Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.843 34.703 1504.2839 02:53:03.96M 2015-10-09T01:50:49.938Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.703 1504.2841 02:53:04.18M 2015-10-09T01:50:50.143Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.842 34.703 1504.2836 02:53:04.38M 2015-10-09T01:50:50.343Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.843 34.703 1504.2838 02:53:04.58M 2015-10-09T01:50:50.553Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2838 02:53:04.78M 2015-10-09T01:50:50.748Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.705 1504.2842 02:53:05.00M 2015-10-09T01:50:50.958Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2833 02:53:05.19M 2015-10-09T01:50:51.158Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2834 02:53:05.40M 2015-10-09T01:50:51.378Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2827 02:53:05.59M 2015-10-09T01:50:51.565Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2821 02:53:05.81M 2015-10-09T01:50:51.768Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2817 02:53:06.01M 2015-10-09T01:50:51.973Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2809 02:53:06.21M 2015-10-09T01:50:52.173Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2789 02:53:06.41M 2015-10-09T01:50:52.373Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2786 02:53:06.61M 2015-10-09T01:50:52.578Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2780 02:53:06.81M 2015-10-09T01:50:52.783Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2797 02:53:07.03M 2015-10-09T01:50:52.983Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.706 1504.2808 02:53:07.23M 2015-10-09T01:50:53.188Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.706 1504.2811 02:53:07.42M 2015-10-09T01:50:53.388Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.844 34.707 1504.2800 02:53:07.63M 2015-10-09T01:50:53.593Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.844 34.707 1504.2795 02:53:07.82M 2015-10-09T01:50:53.798Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.844 34.707 1504.2797 02:53:08.04M 2015-10-09T01:50:53.998Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.707 1504.2793 02:53:08.24M 2015-10-09T01:50:54.242Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.845 34.708 1504.2805 02:53:08.44M 2015-10-09T01:50:54.408Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.845 34.708 1504.2810 02:53:08.64M 2015-10-09T01:50:54.608Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.846 34.709 1504.2804 02:53:08.84M 2015-10-09T01:50:54.841Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.846 34.709 1504.2814 02:53:09.06M 2015-10-09T01:50:55.013Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.709 1504.2821 02:53:09.26M 2015-10-09T01:50:55.218Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.709 1504.2825 02:53:09.46M 2015-10-09T01:50:55.423Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2836 02:53:09.66M 2015-10-09T01:50:55.623Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2838 02:53:09.85M 2015-10-09T01:50:55.844Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.707 1504.2842 02:53:10.07M 2015-10-09T01:50:56.028Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2900 02:53:10.29M 2015-10-09T01:50:56.233Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2916 02:53:10.47M 2015-10-09T01:50:56.438Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2925 02:53:10.67M 2015-10-09T01:50:56.638Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2937 02:53:10.87M 2015-10-09T01:50:56.845Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2881 02:53:11.09M 2015-10-09T01:50:57.048Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2874 02:53:11.29M 2015-10-09T01:50:57.248Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2860 02:53:11.49M 2015-10-09T01:50:57.448Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2848 02:53:11.68M 2015-10-09T01:50:57.653Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2834 02:53:11.88M 2015-10-09T01:50:57.858Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2815 02:53:12.10M 2015-10-09T01:50:58.058Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2805 02:53:12.30M 2015-10-09T01:50:58.263Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2793 02:53:12.50M 2015-10-09T01:50:58.468Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2778 02:53:12.70M 2015-10-09T01:50:58.668Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2771 02:53:12.90M 2015-10-09T01:50:58.873Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2772 02:53:13.11M 2015-10-09T01:50:59.078Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2777 02:53:13.32M 2015-10-09T01:50:59.278Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2781 02:53:13.51M 2015-10-09T01:50:59.486Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2793 02:53:13.71M 2015-10-09T01:50:59.685Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2795 02:53:13.91M 2015-10-09T01:50:59.888Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.842 34.704 1504.2808 02:53:14.13M